网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151维信诺14.50-0.89%-0.13147,11521,8181.381.48-2,843.1415,489,796,811
152大华股份14.421.98%0.28290,33041,6971.001.1716.3941,800,063,395
153碳元科技14.39-1.17%-0.1714,1472,0461.261.0579.941,611,405,079
154扬杰科技13.993.71%0.50118,88716,6934.041.6541.154,121,325,474
155苏州科达13.98-0.50%-0.0729,7754,1820.900.7815.584,648,850,903
156华脉科技13.97-1.27%-0.1820,0682,8171.990.84-15.151,411,369,151
157世运电路13.76-0.07%-0.0137,1485,1512.901.3723.321,764,169,848
158聚灿光电13.760.95%0.13143,47719,94812.591.15344.001,568,502,400
159高斯贝尔13.65-2.22%-0.3192,15112,6698.610.94-29.431,461,060,510
160科信技术13.51-0.52%-0.0730,0534,0784.180.73-225.17970,180,120
161耐威科技13.413.15%0.4180,24110,5921.661.2938.586,473,839,359
162安洁科技13.38-1.18%-0.1652,6357,0950.840.7615.708,388,375,930
163天喻信息13.360.23%0.0364,7468,7201.510.9836.745,745,548,160
164丹邦科技13.34-0.52%-0.0752,1507,0050.951.37286.887,309,252,800
165联创光电13.310.23%0.0371,1099,4141.600.7527.355,902,675,543
166东土科技13.250.99%0.13196,87526,0683.881.4023.906,716,984,495
167汇源通信13.17-4.98%-0.69371,44550,09419.202.14-698.002,547,604,800
168友讯达13.142.26%0.2935,2304,6273.901.2790.871,186,804,800
169康强电子13.139.97%1.19251,10632,0636.691.6345.284,927,478,920
170水晶光电12.985.53%0.68322,53441,4392.892.4124.4914,498,066,528
171工业富联12.811.18%0.15386,94349,3102.411.2414.2320,608,369,615
172国星光电12.752.66%0.33155,44619,5942.512.3317.657,885,583,905
173长电科技12.583.45%0.42502,30063,1494.852.33-18.3913,031,808,322
174艾比森12.540.08%0.0128,8523,6320.910.9116.153,992,260,546
175博敏电子12.520.56%0.0739,0854,9051.671.2518.692,933,310,800
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019