网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151融捷股份18.301.27%0.2349,2639,0102.080.79-158.854,336,948,915
152振华科技18.030.39%0.0783,92715,0671.790.6131.098,462,240,191
153大华股份17.921.64%0.29283,96150,5970.980.5819.4851,945,709,850
154科信技术17.6910.01%1.61160,15927,18722.301.73-136.081,270,354,280
155扬杰科技17.611.32%0.2399,16917,5263.370.7270.445,187,744,217
156东信和平17.571.62%0.28800,499140,49917.930.96182.077,844,760,496
157士兰微17.324.34%0.721,626,710283,73512.401.72171.4922,724,907,154
158兴瑞科技17.05-1.84%-0.3267,04011,4829.110.8727.501,254,880,000
159东土科技17.041.25%0.21311,81153,0056.150.5241.808,638,295,531
160国睿科技17.000.41%0.0737,1806,3090.600.48340.0010,579,962,223
161北矿科技16.94-1.85%-0.3289,05215,0985.850.9868.922,578,435,367
162上海贝岭16.870.42%0.07388,30966,0015.760.8264.3911,367,137,131
163康强电子16.76-1.00%-0.17540,95491,33314.410.8562.076,289,759,840
164聚灿光电16.754.10%0.66165,42827,36914.511.28104.691,909,332,500
165维信诺16.730.72%0.1243,6587,3010.410.56118.1517,872,020,734
166汉王科技16.580.85%0.1433,9505,6091.560.57201.213,597,682,461
167易德龙16.250.00%0.0012,3452,0122.580.8126.21778,290,500
168华锋股份16.11-1.23%-0.2033,6605,4483.740.7536.101,447,976,466
169华脉科技16.070.82%0.1350,6058,1825.010.68-16.381,623,529,152
170神思电子16.05-0.12%-0.0234,6255,5622.140.72188.602,594,387,227
171超频三16.03-0.25%-0.0449,3887,8785.640.69400.751,402,693,929
172耐威科技16.00-4.25%-0.71291,05746,9215.471.1271.058,507,926,880
173东晶电子15.871.99%0.31162,48026,0526.671.21-49.003,863,430,301
174睿能科技15.769.98%1.4348,8057,5399.701.2040.28792,936,032
175胜宏科技15.360.13%0.02116,32417,8441.510.5430.1211,816,832,384
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019