网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151优博讯17.26-0.35%-0.0671,96512,0502.572.2534.524,832,800,000
152长电科技17.14-4.78%-0.86427,39873,8284.130.86-20.9517,755,579,861
153汉王科技17.12-3.87%-0.6973,64512,7063.390.57207.773,714,856,679
154朗科科技17.09-10.01%-1.90208,16836,36210.390.8138.533,424,836,000
155睿能科技16.88-3.98%-0.7087,18414,82817.330.4643.14849,286,816
156世运电路16.48-2.83%-0.4850,7538,3653.960.8826.162,112,901,097
157振华科技16.46-2.20%-0.3781,19713,3801.730.8128.387,725,372,908
158易德龙16.300.12%0.0218,0572,9283.771.4726.29780,685,240
159联创电子16.281.12%0.18400,43864,6425.631.3537.1411,585,050,539
160广哈通信16.25-3.22%-0.5420,4993,3413.681.19-147.73906,106,500
161融捷股份16.10-1.53%-0.2518,3542,9550.770.79-139.763,815,567,078
162台基股份15.88-2.34%-0.3830,2464,8431.420.9741.183,384,345,600
163大华股份15.71-2.24%-0.36540,14185,0601.860.6917.0845,539,458,802
164兴瑞科技15.56-2.51%-0.4031,3154,8973.260.8825.101,492,663,082
165维信诺15.48-4.15%-0.67240,61937,0272.252.37109.3216,536,693,423
166上海贝岭15.40-2.53%-0.40131,31220,3421.950.8158.7810,376,639,704
167神思电子15.370.33%0.0559,4399,0723.681.19180.612,484,469,264
168士兰微15.19-3.37%-0.53339,80551,8852.590.97150.4019,930,215,917
169扬杰科技15.15-3.99%-0.6379,30412,0942.690.8760.604,463,050,817
170胜宏科技15.12-1.31%-0.20136,87820,9431.781.4529.6511,632,194,378
171东信和平15.08-5.16%-0.82208,25931,8094.660.97156.276,733,010,147
172国睿科技15.00-1.96%-0.3029,7584,4770.481.18300.009,335,260,785
173华锋股份14.99-5.19%-0.8261,4659,3415.623.4433.591,640,782,046
174工业富联14.91-1.91%-0.29270,44740,6161.680.5216.9423,986,790,863
175水晶光电14.90-6.88%-1.10747,093111,8136.661.2838.2116,702,367,608
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019