网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:16.62

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151武汉凡谷20.263.84%0.75184,87336,9303.272.2031.7211,440,208,568
152歌尔股份21.051.59%0.33730,971152,8592.251.3165.7868,309,438,105
153欧菲光14.211.86%0.261,640,247228,8756.091.20-22.2038,292,245,808
154欧比特11.29-0.35%-0.04165,15118,5122.431.08101.077,663,881,131
155欣天科技20.670.19%0.0428,0315,7765.141.36367.141,126,969,740
156森霸传感25.503.28%0.8153,99013,59614.201.8735.92969,369,750
157杰普特38.120.16%0.0610,1733,8794.820.9427.04804,358,074
158木林森13.083.32%0.42284,64936,6722.231.2420.7616,705,364,503
159朗科科技14.351.27%0.1854,8777,7812.741.0234.392,875,740,000
160朗科智能21.950.32%0.0714,9153,2671.241.1830.182,634,000,000
161智动力18.514.99%0.88141,59025,99416.081.9440.271,630,217,199
162晶方科技31.420.00%0.00178,24355,8197.760.8178.557,216,528,476
163景旺电子42.900.47%0.2034,84115,0372.471.6128.606,063,263,478
164景嘉微67.471.76%1.1784,25656,3723.130.87118.3718,155,928,036
165晨曦航空15.410.72%0.1137,3645,7316.261.3143.49919,360,600
166晓程科技8.561.06%0.0978,5576,6872.871.19-40.322,345,440,000
167春秋电子9.361.41%0.1340,2813,7442.971.4922.831,268,231,328
168星网锐捷35.749.90%3.22351,569122,7216.273.8631.6320,040,858,858
169星网宇达22.410.18%0.0412,6412,8362.051.131,120.501,384,098,432
170星星科技5.916.10%0.341,040,94459,38910.871.31-3.275,661,404,100
171易德龙15.211.27%0.1912,9591,9592.711.4323.05728,479,908
172明阳电路18.001.93%0.3448,8718,6926.961.6334.621,263,600,000
173旭光股份5.271.93%0.1045,8792,3910.841.0945.632,865,404,400
174日海智能19.330.42%0.0831,3066,0211.001.05120.816,030,960,000
175方邦股份82.703.13%2.5110,1598,3035.571.8143.531,509,535,753
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019