网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176高斯贝尔13.86-2.12%-0.30112,22315,88310.480.81-29.881,483,538,364
177深天马A13.630.15%0.02245,32033,5731.340.9637.7124,928,825,785
178睿能科技13.47-0.96%-0.1326,6623,6245.300.8426.90677,718,804
179传艺科技13.342.30%0.30191,39925,72123.741.1159.741,075,542,703
180苏州科达13.271.38%0.1863,9708,4851.921.0714.794,412,750,464
181环旭电子13.22-0.83%-0.11266,39135,1991.220.8124.0428,765,709,728
182朗科科技13.19-0.38%-0.0525,5423,3871.271.1227.032,643,276,000
183胜宏科技12.95-2.26%-0.30180,96223,7162.350.7825.399,962,759,074
184丹邦科技12.912.22%0.2858,7587,6321.071.76277.637,073,647,200
185联创光电12.635.43%0.65272,90933,6246.153.4225.955,601,111,353
186歌尔股份12.410.57%0.07976,041121,8683.011.0745.9640,271,739,995
187东晶电子12.40-0.88%-0.1148,8876,0872.010.71-39.503,018,685,301
188友讯达12.29-0.08%-0.0113,6001,6761.510.7484.991,110,032,800
189水晶光电12.278.78%0.99682,08782,1046.112.0923.1513,705,048,169
190联创电子12.153.76%0.44258,02031,2373.631.0727.718,646,091,158
191长盈精密12.083.07%0.36466,07455,7895.121.67201.3310,991,111,965
192中来股份12.000.33%0.0434,0984,0771.261.3721.433,254,595,816
193耐威科技11.95-0.25%-0.0344,6355,3640.920.9134.385,769,006,737
194汇源通信11.851.11%0.13109,46913,0215.661.03-698.002,292,264,000
195天喻信息11.79-0.51%-0.0677,6569,1921.811.1032.435,070,360,240
196三安光电11.592.93%0.331,367,195158,5063.351.7019.3247,268,944,916
197新北洋11.432.42%0.2788,2749,9961.331.4020.057,609,092,755
198三盛教育11.30-0.53%-0.0610,4791,1840.290.8524.044,135,328,157
199捷荣技术11.28-2.84%-0.33119,24713,70214.301.2494.00940,752,000
200中光防雷11.25-0.97%-0.1149,8145,6461.550.8939.123,615,059,430
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019