网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:16.17

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微415.292.29%9.2914,50560,0145.800.7398.7410,382,250,000
2圣邦股份220.46-2.88%-6.5311,28525,5882.021.00141.6312,336,809,985
3汇顶科技204.211.19%2.4142,14885,7010.940.9242.8191,659,164,108
4兆易创新166.93-0.04%-0.0668,726114,7722.430.83100.5747,252,238,763
5深南电路152.74-2.01%-3.1430,62947,0443.010.6445.1915,528,348,147
6移远通信144.55-2.75%-4.0810,07214,4884.520.7653.543,223,465,000
7韦尔股份112.79-0.58%-0.6638,44043,8282.740.81-2,255.8015,850,987,089
8安集科技111.37-5.15%-6.057,7308,7566.681.1978.431,289,102,850
9博通集成96.15-3.67%-3.6629,17528,3538.410.8452.833,334,326,622
10锐科激光95.680.19%0.189,9589,5150.790.8650.3912,124,843,915
11视源股份84.90-1.42%-1.2210,7269,1771.530.6234.995,949,434,741
12闻泰科技82.62-1.64%-1.38126,916105,7841.990.6668.8552,650,948,894
13方邦股份76.78-4.61%-3.718,7016,7834.771.0140.411,401,477,087
14精研科技70.300.19%0.1323,33016,4214.100.9051.313,998,548,708
15亿联网络69.60-1.53%-1.0820,27814,2191.360.7923.5710,395,456,000
16佳禾智能68.99-3.19%-2.27169,668117,19940.710.7778.402,875,503,200
17澜起科技67.630.94%0.6365,83944,9748.851.2675.145,030,646,459
18金溢科技64.66-5.05%-3.4442,56728,0938.351.1118.533,297,660,000
19广和通61.51-3.35%-2.1322,98614,2945.760.7249.492,454,249,000
20北京君正59.09-0.22%-0.1371,73342,3633.550.70206.1011,938,424,475
21奥士康58.14-7.12%-4.4629,04117,1957.881.3532.122,142,524,756
22景嘉微55.99-4.94%-2.9160,77934,4262.260.9398.2315,066,702,397
23鸿合科技53.60-2.72%-1.5010,1945,5032.971.0721.271,839,016,000
24上海瀚讯52.97-4.85%-2.7015,2108,2164.561.6953.691,767,079,200
25宇瞳光学52.480.92%0.4898,93751,45134.620.9846.041,499,878,400
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019