网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微328.40-1.81%-6.059,23430,2263.681.38151.928,220,500,000
2汇顶科技195.90-1.51%-3.0016,15731,4950.690.8853.4145,766,684,400
3移远通信156.98-2.50%-4.0214,58623,0346.531.2458.143,500,654,000
4圣邦股份156.402.96%4.505,4118,3050.960.89113.508,664,811,272
5乐鑫科技151.16-1.84%-2.849,38714,3145.380.6596.632,636,491,637
6深南电路148.73-1.28%-1.9335,03151,7723.441.4951.4515,115,587,288
7兆易创新145.491.02%1.4740,01558,4221.411.16115.4541,092,839,105
8安集科技143.01-1.23%-1.783,6115,2083.120.89126.561,655,334,458
9博通集成119.20-1.16%-1.4017,15220,4484.940.79100.304,139,211,914
10韦尔股份101.39-2.75%-2.8719,06919,3521.360.912,534.7514,248,883,598
11锐科激光96.85-0.67%-0.653,8243,7210.300.6341.9612,279,445,715
12方邦股份91.43-2.83%-2.667,3896,8104.031.3546.881,668,703,247
13视源股份88.68-0.14%-0.127,8326,9681.140.6948.736,051,955,958
14晶晨股份83.22-3.40%-2.9320,62517,3685.511.67109.593,108,838,396
15闻泰科技70.59-4.04%-2.97132,81095,7642.050.99102.1044,895,416,964
16澜起科技69.961.41%0.9719,99313,9832.680.9280.445,205,450,823
17广和通69.830.00%0.0012,2198,5303.050.6358.252,789,010,000
18金溢科技66.71-0.43%-0.2913,2498,8682.590.65112.863,396,090,000
19金力永磁65.89-0.44%-0.2943,75228,40610.491.03169.102,743,520,000
20精研科技65.681.11%0.7212,3568,1662.171.2259.713,735,770,685
21亿联网络65.580.02%0.0112,9578,5120.870.9126.339,795,028,800
22海能实业63.301.28%0.8032,35120,24615.171.5234.351,334,738,000
23恒铭达63.29-1.77%-1.1419,49312,3586.410.8043.671,921,712,470
24上海瀚讯62.99-0.35%-0.2213,7678,6694.101.0161.152,101,012,800
25新光光电62.80-3.15%-2.0414,3329,0786.291.3564.741,430,266,295
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019