网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微214.27-0.50%-1.086,76014,4532.702.2599.005,356,750,000
2汇顶科技143.90-1.38%-2.016,2549,0060.273.5357.3033,442,402,185
3锐科激光130.060.04%0.057019140.081.0837.4810,987,717,345
4深南电路105.500.46%0.482,8162,9720.281.2338.5010,725,682,398
5兆易创新98.181.37%1.3310,30210,1860.472.7287.0720,595,796,543
6圣邦股份95.30-0.77%-0.748277940.140.8478.255,294,375,199
7移远通信84.2110.01%7.664683940.2114.4631.191,877,883,000
8视源股份74.50-0.40%-0.301,0007450.151.8849.015,084,243,560
9博通集成70.50-0.11%-0.085,5973,9701.581.5359.262,445,519,640
10鸿合科技62.550.89%0.552,3611,4750.691.5719.132,146,090,500
11韦尔股份60.900.45%0.275,9943,6730.421.91179.218,562,821,556
12上海瀚讯57.911.06%0.612,7591,5910.831.6556.221,931,877,600
13亿联网络56.032.34%1.285,5263,0790.373.2723.258,368,640,800
14广和通55.551.18%0.654,9652,7611.241.7658.242,216,445,000
15精研科技52.07-1.10%-0.584122150.070.62140.272,961,656,205
16金力永磁51.68-2.88%-1.5318,6539,5874.484.33136.002,149,888,000
17金溢科技49.60-1.10%-0.554,9812,4880.981.16248.002,529,600,000
18鸿远电子47.381.33%0.624,2692,0160.961.1426.961,961,583,000
19四创电子47.000.32%0.151,5817440.111.5028.916,431,830,982
20紫光国微44.590.34%0.1519,5108,7090.311.9373.7727,118,694,990
21奥士康44.401.23%0.541,4376360.401.7626.431,598,977,200
22恒铭达42.720.52%0.225,2782,2571.741.3429.711,297,748,288
23法拉电子41.050.17%0.075572290.021.0420.359,247,500,000
24景嘉微40.170.48%0.192,0968420.081.3873.0410,770,740,323
25景旺电子39.070.83%0.322,4879690.171.5919.175,493,347,188
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019