网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微224.030.00%0.006941,5560.280.84103.515,600,750,000
2安集科技180.500.98%1.754157490.360.75159.732,089,279,558
3乐鑫科技149.001.02%1.501,0631,5840.610.8195.232,598,129,986
4汇顶科技147.960.72%1.061111640.001.0458.7134,266,882,461
5锐科激光128.740.14%0.1811140.000.6237.1010,876,201,222
6移远通信111.008.94%9.1110,79611,9844.844.8241.112,475,300,000
7深南电路107.050.04%0.042142290.021.1439.0710,883,263,514
8兆易创新100.12-0.77%-0.782902900.010.9888.2520,875,188,802
9圣邦股份98.90-0.08%-0.0856550.011.1181.015,481,144,219
10方邦股份90.421.01%0.903072780.170.5846.371,650,450,094
11视源股份75.500.87%0.6561460.011.2149.675,152,488,440
12澜起科技74.130.00%0.002,0661,5310.280.5885.215,514,147,893
13博通集成70.300.57%0.401421000.040.8259.082,437,890,395
14韦尔股份64.880.09%0.06101660.010.76190.829,117,936,363
15新光光电61.111.60%0.963982430.170.5863.001,391,776,645
16鸿合科技59.900.28%0.1760360.020.6618.322,055,169,000
17广和通55.840.45%0.251821020.051.1958.542,228,016,000
18上海瀚讯55.460.36%0.2074410.020.6153.841,850,145,600
19亿联网络55.340.86%0.47113630.011.0522.968,265,582,400
20嘉元科技51.601.24%0.639044660.170.5829.152,726,484,815
21精研科技50.760.00%0.00000.000.66136.752,887,145,554
22金溢科技50.202.60%1.275392710.110.97251.002,560,200,000
23金力永磁45.78-0.30%-0.14174800.040.68120.471,904,448,000
24四创电子45.700.33%0.1525110.000.8128.086,247,283,228
25鸿远电子45.590.35%0.16133610.030.7325.901,884,690,600
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019