网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微208.751.31%2.7055,323116,24622.131.1296.455,218,750,000
2安集科技196.01400.15%156.8299,768158,22886.190.00173.462,268,807,126
3汇顶科技142.55-1.62%-2.3518,69626,7780.810.7056.5733,013,950,357
4乐鑫科技129.11106.25%66.51133,649172,31476.650.0082.512,251,305,789
5锐科激光127.50-1.74%-2.268,81811,2681.040.9136.7410,771,443,653
6深南电路105.060.63%0.6626,61428,0372.620.7838.3410,680,949,694
7方邦股份101.1087.64%47.22140,630132,11777.040.0051.851,845,393,768
8圣邦股份95.781.35%1.2812,93812,5552.330.8878.455,308,230,468
9兆易创新95.77-2.21%-2.1645,41344,2402.180.7584.4219,968,206,468
10移远通信92.6310.00%8.421,6841,5600.762.8234.312,065,649,000
11澜起科技74.92202.10%50.12583,307456,47878.420.0086.115,572,911,913
12视源股份72.58-1.36%-1.0010,9968,0001.611.2647.754,953,213,390
13新光光电70.1784.22%32.08174,025112,56876.410.0072.341,598,117,610
14博通集成68.59-1.11%-0.7742,79729,70012.340.7957.642,378,590,359
15韦尔股份63.004.53%2.7378,52749,2635.591.52185.298,853,729,822
16鸿合科技59.50-6.84%-4.3739,32323,63611.461.5418.202,041,445,000
17嘉元科技56.66100.50%28.40401,572210,83276.000.0032.012,993,849,411
18亿联网络55.431.58%0.8629,05516,1231.951.1123.008,279,024,800
19上海瀚讯54.27-5.54%-3.1824,95113,7297.480.9152.691,810,447,200
20广和通53.14-2.44%-1.3323,33712,4735.850.5455.712,120,286,000
21精研科技50.80-4.11%-2.186,4603,2961.140.66136.852,889,420,688
22睿创微纳50.20151.00%30.20415,004189,51180.480.00134.772,588,739,051
23容百科技49.5386.06%22.91323,601144,51179.440.0088.452,017,706,929
24金溢科技47.03-1.67%-0.8046,66022,1339.150.70235.152,398,530,000
25金力永磁45.99-10.00%-5.1185,24940,07820.491.18121.031,913,184,000
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019