网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宇瞳光学45.881.21%0.55128,89159,34745.101.0640.251,311,250,400
2五方光电43.552.83%1.20174,79175,93734.681.0647.862,194,920,000
3金溢科技70.050.19%0.13131,06594,75925.703.29118.733,572,550,000
4同为股份14.801.09%0.16202,91229,79023.831.08142.031,260,344,557
5劲胜智能3.62-4.23%-0.162,780,165111,61219.468.08-1.795,171,462,742
6美格智能34.753.73%1.2585,87329,43918.941.84152.881,575,530,250
7智动力18.28-9.95%-2.02158,99929,69618.051.7048.501,609,960,584
8睿能科技16.88-3.98%-0.7087,18414,82817.330.4643.14849,286,816
9惠威科技19.504.67%0.8760,14311,80216.914.83114.71693,739,800
10广和通60.11-10.00%-6.6862,53938,50015.672.8350.092,398,389,000
11隆利科技31.84-1.00%-0.3241,19613,11714.172.2632.92925,413,043
12博通集成111.97-5.90%-7.0246,86553,56613.510.9794.093,882,938,656
13广东骏亚18.31-1.40%-0.2670,32612,82712.411.0091.551,037,719,250
14恒铭达64.50-2.11%-1.3937,69524,33712.410.9344.531,959,381,194
15晨曦航空18.77-5.44%-1.0872,09313,57312.081.4642.091,119,818,200
16华控赛格4.92-7.34%-0.391,209,14264,49412.016.82-33.244,952,823,603
17铭普光磁32.36-3.20%-1.07129,32541,86611.930.81182.213,508,228,500
18风华高科13.73-9.97%-1.521,050,777146,98011.741.4513.5912,291,138,714
19光莆股份19.860.30%0.0665,99813,31011.411.8120.811,148,570,549
20国光电器8.7910.01%0.80520,49142,92511.111.17-67.624,117,094,595
21朗科科技17.09-10.01%-1.90208,16836,36210.390.8138.533,424,836,000
22太辰光27.93-6.93%-2.0898,98027,52010.161.4033.562,720,828,880
23传音控股46.67-1.73%-0.8269,83532,8959.760.4451.293,339,838,210
24欣天科技22.37-5.85%-1.3952,73311,8759.671.86251.071,219,657,140
25飞荣达46.80-4.74%-2.3391,49142,6319.581.0348.254,469,437,440
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019