网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1方邦股份90.788.28%6.9429,63727,24816.233.5946.691,661,949,581
2万马科技20.4610.00%1.8686,41317,2909.683.491,023.001,825,872,701
3得润电子11.23-1.32%-0.15160,37918,1003.533.0322.665,101,531,608
4深康佳B2.36-2.88%-0.074,4281050.032.5713.453,767,961,368
5*ST山水8.501.92%0.1611,8509970.582.26-202.861,720,789,980
6威帝股份5.172.38%0.12165,1118,2203.712.1739.772,303,622,977
7远望谷8.656.66%0.54666,68655,8459.012.03-236.346,398,901,510
8澜起科技60.862.60%1.5434,38621,1854.622.0069.844,519,622,635
9中来股份12.30-6.25%-0.8284,43610,6073.111.9121.963,336,026,689
10光峰科技31.471.84%0.5730,0039,5325.251.8843.151,801,576,760
11北方导航8.360.00%0.0089,1277,5360.591.85394.8112,465,608,400
12睿创微纳39.102.41%0.9233,60913,2886.491.76104.862,014,265,883
13英飞拓4.51-0.66%-0.03199,1358,7931.661.7459.505,406,024,620
14剑桥科技25.320.16%0.0444,75411,5585.251.6145.212,156,849,106
15威创股份4.70-0.42%-0.02223,37510,6262.461.6039.174,259,208,860
16*ST盈方2.13-3.62%-0.08131,9282,8592.191.58-10.211,281,875,612
17辉煌科技6.831.34%0.09177,83612,3434.721.5659.812,572,563,349
18华正新材45.457.24%3.0765,14829,0658.771.5464.863,346,741,040
19淳中科技34.421.24%0.4229,07310,0233.291.5245.293,038,479,884
20东旭B3.28-1.80%-0.063,1941060.011.528.6315,954,654,930
21东山精密19.15-1.19%-0.23449,10488,3102.801.5037.5530,765,862,935
22同方股份8.05-2.19%-0.18151,36012,2720.511.50-7.4123,800,108,577
23中威电子9.440.96%0.0997,9319,4483.231.50-44.952,858,488,904
24锦富技术4.190.00%0.00419,34417,8653.831.49-5.694,584,343,576
25共达电声11.112.21%0.24264,32029,5557.341.48101.003,999,600,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019