网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视30.671.19%0.36464,912143,0390.510.5824.83281,501,856,966
2立讯精密27.85-1.10%-0.31348,86798,2920.650.4936.64148,969,698,403
3京东方A3.72-0.53%-0.022,029,78475,6670.600.6759.05125,967,701,223
4中兴通讯32.01-0.12%-0.04478,725154,2041.380.6658.20111,089,302,098
5京东方B2.84-1.05%-0.0310,2002920.001.2145.0896,168,890,181
6汇顶科技193.880.35%0.6828,54855,5270.640.8352.8387,022,568,617
7紫光股份30.76-0.36%-0.1184,05025,8110.410.8734.9562,840,040,669
8歌尔股份18.210.94%0.17792,790142,9142.440.7062.7959,093,342,893
9生益科技25.48-1.74%-0.45395,984101,8521.740.5949.0057,997,355,343
10三安光电13.27-1.92%-0.26775,946104,3521.900.6128.8554,120,698,795
11蓝思科技13.35-3.12%-0.431,625,324216,5924.141.70-246.3152,423,703,967
12TCL集团3.500.00%0.00962,62533,8170.730.7711.8246,467,194,781
13大华股份15.800.57%0.09478,76875,7901.650.5817.1745,800,346,854
14闻泰科技71.42-1.00%-0.72119,11685,3011.870.69103.5145,513,565,360
15沪电股份25.53-1.54%-0.40515,822132,4243.050.6050.3743,116,692,074
16中航光电40.150.68%0.2783,00433,4420.800.9833.8841,833,527,683
17航天信息21.150.00%0.0061,69113,1040.330.7520.4339,186,668,627
18兆易创新137.30-0.87%-1.2060,71284,0232.140.76108.9738,864,987,612
19信维通信36.54-0.05%-0.02343,453126,6633.570.6638.8735,169,401,883
20中国长城13.760.00%0.001,126,809155,1194.520.7945.8734,276,869,589
21浪潮信息25.47-1.39%-0.36269,95869,4042.090.7944.6232,837,252,795
22协鑫集成6.43-1.23%-0.08200,32812,8880.400.55813.9232,600,437,318
23三环集团18.50-0.54%-0.1080,80814,9350.470.8126.0632,057,854,907
24紫光国微51.79-0.06%-0.0389,74046,6301.480.6374.6531,427,102,563
25中科曙光34.671.14%0.39181,05563,0362.011.0651.7531,213,709,216
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019