网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微212.25-1.44%-3.1011,16123,8054.461.7598.065,306,250,000
2汇顶科技144.35-1.07%-1.568,42312,1420.362.2457.2633,416,926,671
3锐科激光130.010.00%0.001,7542,2820.211.2737.4710,983,493,249
4深南电路104.90-0.11%-0.125,7686,0770.571.1938.2810,664,683,256
5兆易创新98.141.33%1.2915,83715,6120.752.0386.3720,431,080,211
6圣邦股份95.60-0.46%-0.441,7921,7120.320.8778.025,279,411,509
7移远通信84.2110.01%7.665474610.247.9531.191,877,883,000
8视源股份74.24-0.75%-0.561,7031,2670.241.4448.845,066,499,891
9博通集成72.432.62%1.8510,5697,5242.911.3260.652,502,738,973
10鸿合科技63.001.61%1.005,5833,5011.631.7419.272,161,530,000
11韦尔股份60.11-0.86%-0.5210,8166,5930.751.60177.068,460,230,719
12上海瀚讯57.961.15%0.664,6332,6761.391.3056.271,933,545,600
13亿联网络56.052.37%1.308,9675,0110.592.4323.278,374,615,200
14广和通55.651.37%0.757,3634,0941.851.2258.352,220,435,000
15精研科技52.41-0.46%-0.245712990.100.40141.192,980,994,848
16金力永磁51.55-3.12%-1.6625,46113,0936.122.77135.662,144,480,000
17金溢科技50.370.44%0.229,0734,5281.730.96251.752,567,850,000
18鸿远电子47.501.58%0.747,8093,6941.851.0226.931,959,516,000
19四创电子47.280.92%0.433,1341,4770.221.3929.026,455,070,329
20奥士康44.902.37%1.042,9121,2960.811.6726.731,616,983,700
21紫光国微44.800.81%0.3633,43514,9370.541.5573.8427,142,967,709
22恒铭达43.201.65%0.7010,5574,5273.481.2630.041,312,329,730
23法拉电子41.190.51%0.211,1534740.051.1020.379,256,500,000
24景嘉微40.581.50%0.604,2471,7110.151.2673.7810,880,673,197
25景旺电子39.211.19%0.464,6391,8110.321.4019.215,505,991,721
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019