网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微330.77-1.10%-3.689,66631,6533.871.35152.828,269,250,000
2汇顶科技195.59-1.66%-3.3116,45532,0780.700.8353.2845,654,608,442
3移远通信157.30-2.30%-3.7014,94123,5916.691.1858.263,507,790,000
4圣邦股份156.793.22%4.895,6398,6621.020.87114.088,708,690,765
5乐鑫科技151.00-1.95%-3.009,54814,5555.460.6196.412,630,388,647
6深南电路149.85-0.54%-0.8136,35153,7433.581.4451.8515,234,535,615
7兆易创新144.990.67%0.9741,03459,9011.441.11115.1740,991,145,133
8安集科技142.79-1.38%-2.003,7285,3753.200.85126.391,653,135,216
9博通集成118.39-1.83%-2.2117,69221,0905.090.7599.824,119,445,235
10韦尔股份101.07-3.06%-3.1919,37319,6591.380.862,529.5014,219,371,165
11锐科激光96.69-0.83%-0.814,0353,9250.320.6241.8712,252,833,914
12方邦股份91.17-3.10%-2.927,5997,0024.141.2946.771,664,687,554
13视源股份88.870.08%0.078,0527,1631.180.6748.836,064,922,486
14晶晨股份83.14-3.49%-3.0120,98417,6675.611.58109.373,102,493,066
15闻泰科技70.40-4.30%-3.16144,326103,8812.251.01102.0044,850,808,317
16广和通69.850.03%0.0212,4648,7013.120.6058.202,787,015,000
17澜起科技69.791.16%0.8020,40114,2682.740.8780.155,186,854,614
18金溢科技66.60-0.60%-0.4013,4989,0332.650.62112.883,396,600,000
19精研科技65.991.59%1.0312,7878,4502.251.1759.993,753,402,976
20金力永磁65.85-0.50%-0.3344,34728,79710.660.98168.852,739,360,000
21亿联网络65.36-0.32%-0.2113,1938,6670.880.8626.249,762,169,600
22恒铭达63.25-1.83%-1.1819,73512,5116.500.7543.671,921,408,690
23海能实业63.131.01%0.6332,95320,62615.531.4434.471,339,618,600
24上海瀚讯63.08-0.21%-0.1313,8528,7234.150.9561.242,104,348,800
25新光光电62.63-3.41%-2.2114,7709,3526.471.2964.511,425,028,058
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019