网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三利谱45.121.21%0.5420,2879,1762.660.664,512.003,444,518,463
2韦尔股份103.674.72%4.6746,65747,5993.320.692,591.7514,569,304,296
3路通视信11.553.31%0.37135,92215,64613.131.551,178.571,195,541,586
4深华发A12.349.98%1.1265,0357,8653.594.161,142.592,235,580,925
5万马科技18.832.28%0.4226,5064,9912.970.65941.501,680,409,725
6协鑫集成6.44-1.23%-0.08288,84618,7410.570.38815.1932,651,137,842
7北斗星通22.340.68%0.1539,8378,9460.820.39744.6710,911,447,608
8深华发B4.972.26%0.111,124560.064.73460.19900,391,993
9星网宇达21.830.14%0.0310,4462,2901.690.33436.601,348,276,161
10北方导航8.560.82%0.0778,1786,7110.520.64403.7712,748,579,200
11汇源通信12.301.82%0.2265,8138,1293.400.39396.772,379,312,000
12金运激光37.73-0.71%-0.277,7252,9220.610.26386.584,753,980,000
13波导股份3.830.52%0.0274,7112,8650.970.68383.002,941,440,000
14亿通科技6.871.63%0.1179,7715,4762.641.07381.672,079,383,935
15超频三14.642.02%0.2928,5984,1733.250.41366.001,288,968,552
16国睿科技15.300.99%0.1530,7904,7030.490.54306.009,521,966,001
17丹邦科技12.571.05%0.1345,5265,7500.830.62287.646,887,354,400
18北京君正53.116.84%3.40124,19564,3576.170.99276.3310,692,507,136
19沃尔核材4.532.03%0.0980,2443,6180.641.06269.645,686,305,431
20欣天科技23.761.54%0.3626,5516,3164.870.59266.671,295,442,720
21东方通信21.173.42%0.70244,67151,6172.561.00218.4720,238,521,355
22汉王科技17.812.89%0.50109,90919,3245.071.40216.143,864,579,291
23长盈精密14.901.98%0.29397,63457,4904.371.20198.4013,556,917,904
24大富科技18.983.43%0.63173,06332,6942.250.70189.8014,567,112,154
25江丰电子41.501.72%0.7030,40112,6082.440.37188.645,178,768,691
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019