网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微230.743.42%7.6239,40490,82815.732.24106.275,750,500,000
2汇顶科技148.370.76%1.1213,29719,7380.571.1658.9334,391,944,076
3锐科激光133.72-0.68%-0.924,1875,6380.491.0038.4811,279,179,938
4深南电路107.30-0.42%-0.4516,68517,9301.631.1939.0510,878,180,252
5兆易创新102.000.22%0.2233,03633,9741.571.5690.0821,308,872,309
6圣邦股份97.71-1.30%-1.297,4887,3761.341.0180.075,417,964,194
7视源股份74.61-0.19%-0.143,3252,4940.491.0749.105,093,115,394
8博通集成70.993.74%2.5631,65822,2819.111.6159.602,459,390,993
9移远通信69.5910.01%6.333442390.151.3025.771,551,857,000
10韦尔股份63.817.26%4.3245,12328,2833.213.13187.918,978,806,323
11鸿合科技63.370.35%0.2211,7967,4923.421.0119.382,174,567,800
12上海瀚讯60.420.20%0.1217,10810,2205.041.8658.672,015,944,800
13广和通57.57-2.41%-1.4225,14114,7376.291.6560.242,292,654,000
14亿联网络56.26-1.82%-1.048,2454,6640.550.6723.348,401,500,000
15精研科技52.741.72%0.892,9271,5210.510.58142.052,999,195,923
16金力永磁51.430.53%0.2723,69612,1125.680.87135.372,139,904,000
17金溢科技50.551.30%0.6541,93821,4978.201.52252.752,578,050,000
18四创电子49.080.02%0.0111,4405,6630.841.8630.166,709,336,123
19鸿远电子48.56-0.65%-0.3225,03012,1866.031.0627.552,004,576,600
20紫光国微45.604.28%1.87184,34683,0893.014.7675.3427,695,172,060
21奥士康45.530.07%0.037,4463,3812.061.8027.111,640,392,150
22恒铭达44.171.15%0.5029,63813,0339.731.2230.681,340,277,492
23法拉电子42.040.41%0.172,0468590.090.5720.809,454,500,000
24景嘉微40.982.37%0.9519,2957,8740.713.0874.5510,993,287,360
25江丰电子39.462.79%1.0754,51221,8424.365.83152.154,936,676,853
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019