网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:15.3

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1佳禾智能23.4010.01%2.1381190.023.2626.59975,312,000
2共达电声13.0810.01%1.19258,35932,7177.139.35118.914,708,800,000
3漫步者8.478.45%0.66148,85512,3532.434.9469.454,956,812,000
4三利谱45.417.58%3.2016,1137,1772.076.29151.203,462,840,370
5意华股份24.367.55%1.7148,63711,8206.8715.2760.701,664,032,738
6国光电器9.036.86%0.58192,61316,9594.013.98-69.084,206,087,539
7麦捷科技9.286.06%0.53327,06030,0534.654.9465.016,461,658,297
8奥士康63.505.66%3.4012,0947,4693.053.6834.942,330,465,524
9金溢科技72.115.36%3.6736,43725,9176.934.64121.863,666,900,000
10达华智能6.324.81%0.29332,50020,8253.034.10-4.656,807,892,878
11捷荣技术11.394.69%0.5111,2771,2611.253.3294.08941,586,000
12隆利科技32.124.42%1.366,6042,1142.242.2933.26935,004,322
13立讯精密30.274.38%1.27401,638120,9510.748.1137.79161,700,322,540
14圣邦股份184.893.99%7.093,7946,8750.582.21134.2310,259,082,653
15欧菲光10.923.90%0.41376,50440,3281.302.69-16.9529,237,921,676
16博通集成110.913.72%3.9813,75415,1273.924.2893.173,844,792,434
17淳中科技34.333.72%1.236,7332,2840.712.5245.143,028,769,460
18智动力20.573.68%0.7346,4339,4544.862.2144.681,809,003,851
19精研科技59.223.50%2.004,7222,7610.803.3053.753,362,648,643
20东山精密19.253.49%0.65105,42820,0630.572.5037.5330,749,797,210
21宏达电子26.423.49%0.8922,1115,7571.853.7538.322,944,867,000
22景旺电子46.383.48%1.5611,9585,4870.803.8626.536,486,645,516
23*ST瑞德1.803.45%0.0648,1628610.604.36-0.781,454,616,513
24瀛通通讯29.323.31%0.949,5902,7581.494.8760.561,813,430,520
25水晶光电14.613.25%0.4672,10510,4150.601.7337.3316,321,239,757
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019