网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:15.3

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1TCL通讯0.000.00%0.00000.000.000.000
2*ST沪普B0.000.00%0.00000.000.000.000
3*ST比特0.000.00%0.00000.000.000.000
4富通昭和0.000.00%0.00000.000.000.000
5长城信息0.000.00%0.00000.000.000.000
6鸿泉物联0.000.00%0.00000.000.000.000
7杰普特0.000.00%0.00000.000.000.000
8*ST上普0.000.00%0.00000.000.000.000
9ST中新6.20-2.52%-0.1638,1382,3901.271.03-8.751,860,930,000
10金力永磁40.00-2.32%-0.95138,48155,9495.440.95117.8610,180,127,520
11亿通科技6.82-2.29%-0.1659,6494,0511.970.95378.892,064,250,136
12*ST信威1.40-2.10%-0.03506,5927,1262.671.08-0.232,653,000,059
13晓程科技9.04-2.06%-0.19156,40514,1005.712.38-42.582,476,960,000
14深华发B4.76-1.86%-0.092,1351000.1211.86440.74862,347,261
15华讯方舟6.88-1.85%-0.1368,2084,6960.900.95-8.515,206,799,219
16共进股份11.94-1.81%-0.22387,77945,3145.001.5429.859,262,255,984
17*ST新海2.35-1.67%-0.04582,97613,7964.331.50-5.493,164,662,111
18华正新材45.68-1.34%-0.6253,96624,5797.321.1865.263,367,381,734
19三盛教育8.20-1.32%-0.11182,15314,9524.980.7022.963,000,857,601
20银河磁体17.39-1.14%-0.2045,2387,8951.400.6337.805,619,515,200
21GQY视讯6.19-1.12%-0.07294,33617,6026.941.31-77.142,624,560,000
22光莆股份20.71-1.10%-0.2349,67110,2478.590.8921.701,197,728,906
23聚飞光电3.80-1.04%-0.04247,0639,3681.980.8421.114,729,846,696
24歌尔股份18.08-1.04%-0.191,004,418181,2683.101.1562.3458,671,479,380
25汉邦高科10.57-1.03%-0.11101,15110,7713.510.71105.703,042,192,479
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019