网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微383.500.26%1.0022,27384,8878.910.90177.199,587,500,000
2汇顶科技193.20-2.82%-5.6030,59159,5780.680.7952.6486,717,352,263
3移远通信184.04-1.58%-2.9620,21536,8369.070.8068.164,104,092,000
4圣邦股份181.25-2.84%-5.2925,05746,8544.511.16131.8810,078,913,388
5乐鑫科技151.50-1.61%-2.4816,03824,1479.200.8296.822,641,722,771
6深南电路150.99-6.00%-9.6467,229103,0996.610.8852.2515,350,433,984
7兆易创新138.50-5.65%-8.3091,539127,7963.231.15109.9239,204,667,038
8安集科技127.69-2.56%-3.364,6956,0754.060.85113.001,478,006,132
9博通集成111.97-5.90%-7.0246,86553,56613.510.9794.093,882,938,656
10韦尔股份100.30-3.25%-3.3744,75345,0123.180.852,507.5014,095,700,018
11锐科激光94.51-5.38%-5.3729,18327,3902.302.2440.9311,976,578,066
12视源股份90.00-2.07%-1.9014,38813,0562.050.7749.456,306,821,280
13方邦股份87.68-2.14%-1.928,2357,2604.510.9544.961,600,436,455
14闻泰科技72.14-3.17%-2.36140,245101,2822.200.76104.5545,972,397,158
15金溢科技70.050.19%0.13131,06594,75925.703.29118.733,572,550,000
16亿联网络68.400.29%0.2028,63419,6251.920.7427.4710,216,224,000
17晶晨股份65.49-2.54%-1.7118,09812,0494.850.9586.172,444,445,030
18恒铭达64.50-2.11%-1.3937,69524,33712.410.9344.531,959,381,194
19澜起科技61.62-2.31%-1.4615,0399,3622.020.7070.834,583,593,594
20广和通60.11-10.00%-6.6862,53938,50015.672.8350.092,398,389,000
21景嘉微59.01-4.44%-2.7452,92631,4771.970.82107.2915,879,373,253
22鸿合科技58.83-2.65%-1.6014,4558,5624.210.9717.992,018,457,300
23精研科技58.59-3.89%-2.3716,8289,9922.960.8453.263,332,503,112
24上海瀚讯57.89-4.94%-3.0122,52413,0646.751.3756.201,931,210,400
25奥士康57.40-4.33%-2.6033,51319,6169.311.0231.712,067,146,200
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019