网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微343.902.11%7.1013,42245,9685.371.81158.898,597,500,000
2汇顶科技206.453.95%7.8531,87865,2061.371.8956.2548,204,336,485
3圣邦股份170.201.86%3.1114,58125,0812.631.98123.849,453,531,272
4移远通信166.793.85%6.1917,24628,1677.731.4561.773,719,417,000
5深南电路154.683.40%5.0834,59852,9853.401.3153.5215,725,578,704
6乐鑫科技154.321.53%2.3212,83719,8077.360.8998.632,690,895,432
7兆易创新147.01-0.26%-0.3942,32562,6521.501.13116.6741,527,863,318
8安集科技145.001.73%2.467,12210,4056.151.74128.321,678,368,620
9博通集成126.062.03%2.5120,94026,0256.040.82105.934,371,557,087
10韦尔股份103.931.41%1.4427,18927,8661.931.252,598.2514,605,843,498
11锐科激光101.003.59%3.5011,46811,4380.901.9343.7412,799,009,466
12方邦股份94.012.21%2.0310,65510,0175.841.7848.211,715,978,914
13视源股份89.060.12%0.119,6278,5481.370.8548.936,240,903,279
14晶晨股份85.402.15%1.8019,57616,7095.241.42112.373,187,595,138
15闻泰科技71.791.26%0.89111,80879,4531.750.80104.0445,749,353,923
16澜起科技70.601.58%1.1029,88221,1484.021.4981.155,251,569,422
17广和通70.520.90%0.6312,0408,4673.020.7158.762,813,748,000
18金溢科技69.783.92%2.6345,63831,5228.952.18118.273,558,780,000
19精研科技67.13-0.68%-0.465,3483,5930.940.4461.033,818,244,307
20恒铭达66.995.81%3.6829,38919,1989.671.2246.252,035,022,421
21亿联网络65.870.18%0.128,4545,5610.570.6126.459,838,343,200
22新光光电65.652.95%1.8819,79612,9778.691.6167.681,495,174,877
23金力永磁64.02-1.52%-0.9929,73819,0737.150.67164.152,663,232,000
24海能实业63.43-0.75%-0.4824,55415,39611.570.9734.631,345,984,600
25上海瀚讯63.000.64%0.4010,2376,4393.070.7561.172,101,680,000
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019