网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1麦捷科技8.75-3.74%-0.34895,11282,73212.901.7161.106,072,987,121
2鹏鼎控股42.80-0.99%-0.4334,55114,7861.490.5231.709,892,923,910
3鸿远电子49.05-3.46%-1.7623,08311,3385.580.9027.872,027,727,000
4鸿泉物联0.000.00%0.00000.000.000.000
5鸿合科技56.56-2.63%-1.5314,8038,3414.311.1517.301,940,573,600
6鸿利智汇5.470.00%0.0014,4667800.200.66-4.883,872,450,978
7高斯贝尔12.740.71%0.0948,5086,0184.530.99-28.611,363,656,476
8高德红外21.38-2.15%-0.4757,14112,1850.610.98103.4820,019,890,903
9飞荣达45.50-0.15%-0.0741,85718,9994.380.5646.914,345,286,400
10风华高科12.71-0.86%-0.11255,87732,0792.860.4112.5811,378,031,541
11领益智造9.38-0.85%-0.08839,90077,8793.850.5662.1620,450,862,841
12顺络电子20.441.29%0.26129,19826,2361.600.7237.1616,481,147,156
13韦尔股份96.54-0.93%-0.9129,80728,6872.120.882,413.5013,567,286,937
14青鸟消防28.19-5.40%-1.6136,70510,3906.120.9814.761,691,400,000
15雷科防务5.48-1.26%-0.0787,0544,7260.820.8445.675,853,152,950
16雷柏科技9.11-0.44%-0.0422,8142,0760.811.00-455.502,577,036,800
17雷曼光电8.213.40%0.27129,81910,5253.910.97-102.632,729,208,675
18雄帝科技28.801.05%0.3022,1526,3551.650.8332.003,875,716,800
19隆利科技30.76-3.51%-1.1216,1204,9265.550.5131.81894,023,405
20闻泰科技69.651.28%0.88116,71881,6431.830.80100.9444,385,603,855
21长飞光纤32.25-1.68%-0.558,7692,8240.820.6721.793,436,995,698
22长盈精密13.800.00%0.00105,61614,4041.160.48183.7512,556,071,616
23长电科技16.280.18%0.03231,91837,3742.240.59-19.9016,864,693,123
24长江通信21.66-1.72%-0.3828,2506,0771.430.9327.084,288,680,000
25长方集团3.901.30%0.0572,7042,8030.920.50-24.753,081,424,199
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019