网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST上普0.000.00%0.00000.000.000.000
2*ST保千1.040.00%0.00000.000.00-1.531,067,095,257
3*ST信威1.362.26%0.03536,9817,3482.831.26-0.222,577,200,057
4*ST宇顺6.56-1.20%-0.085,1833440.200.46-11.381,702,633,128
5*ST山水8.734.68%0.3914,4651,2230.712.35-208.351,767,352,532
6*ST新海2.525.00%0.1222,6315700.170.11-5.893,393,595,115
7*ST比特0.000.00%0.00000.000.000.000
8*ST沪普B0.000.00%0.00000.000.000.000
9*ST瑞德1.764.76%0.0868,7161,2000.860.60-0.751,414,433,736
10*ST盈方2.14-3.17%-0.07147,7823,1982.461.51-10.261,287,893,807
11*ST索菱2.29-1.29%-0.0311,5902690.300.76-1.99874,042,673
12GQY视讯5.82-5.37%-0.33184,42010,8034.350.92-77.142,467,680,000
13ST中新6.114.80%0.2839,3262,3481.311.42-8.631,833,916,500
14ST厦华3.570.85%0.0321,6867680.411.08163.011,867,822,804
15TCL通讯0.000.00%0.00000.000.000.000
16TCL集团3.40-2.86%-0.101,214,03941,9650.911.1411.4845,139,560,644
17七一二20.98-1.73%-0.3752,89911,1871.440.9066.007,687,844,064
18万隆光电29.381.35%0.3918,3385,3575.471.32130.23984,935,120
19万马科技20.4610.00%1.8690,39618,10510.133.121,023.001,825,872,701
20三利谱45.35-3.10%-1.4527,13712,5423.550.97151.173,462,076,957
21三安光电12.83-3.10%-0.411,003,057129,9722.460.8927.8952,326,191,826
22三泰控股3.860.00%0.0072,5382,7960.540.83-33.655,217,078,191
23三环集团18.46-0.54%-0.1068,95112,8130.400.7926.0031,988,540,626
24三盛教育8.10-1.82%-0.15204,88516,7885.600.6522.682,964,261,776
25三维通信7.95-1.61%-0.1359,8724,8000.970.7922.414,924,149,840
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019