网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:16.62

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微433.991.35%5.8013,95059,6095.581.05103.1910,849,750,000
2圣邦股份255.000.00%0.00000.000.00163.8214,316,448,935
3汇顶科技216.591.23%2.6436,94879,1100.820.9545.4197,215,897,136
4兆易创新199.111.15%2.2670,738139,5202.500.84119.9656,361,308,693
5韦尔股份154.505.92%8.6459,50088,8094.231.01-3,090.0021,712,718,373
6移远通信150.000.83%1.2410,17415,2414.561.1055.563,345,000,000
7深南电路147.000.08%0.1234,73550,6583.420.8343.4914,944,789,692
8安集科技123.005.94%6.9019,48223,61116.832.6786.621,423,719,588
9锐科激光105.870.66%0.6914,09914,8201.110.9655.7613,416,149,929
10闻泰科技100.641.13%1.12172,438171,1902.710.9983.8764,134,489,188
11博通集成98.002.18%2.0939,66938,14711.441.0853.853,398,481,632
12精研科技92.721.22%1.1222,70520,8403.990.9367.685,273,761,539
13方邦股份87.543.33%2.8221,11418,57511.572.7546.071,597,881,014
14视源股份86.20-0.44%-0.388,4147,2321.200.8035.536,040,533,270
15北京君正85.508.37%6.60171,479140,9538.491.06298.2217,274,247,632
16亿联网络75.190.44%0.3322,23116,6281.490.7625.4611,230,378,400
17澜起科技73.652.43%1.7564,66347,5488.691.5281.835,478,443,171
18景嘉微70.807.68%5.05122,03883,6894.541.21124.2119,052,018,748
19广和通62.880.74%0.4619,59212,1044.911.0250.592,508,912,000
20金溢科技61.180.05%0.0326,94516,4215.280.8417.533,120,180,000
21佳禾智能61.155.76%3.33180,024105,98843.191.2369.492,548,732,000
22矩子科技60.701.37%0.8293,70757,09537.481.1045.981,517,500,000
23博创科技58.99-0.59%-0.3512,8907,6351.560.99-140.454,876,703,300
24恒铭达57.805.47%3.0030,92517,37710.181.5441.021,755,848,573
25鸿合科技56.610.23%0.1313,3097,5183.881.2822.461,942,289,100
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019