网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微330.91-1.06%-3.549,02729,5433.581.39152.708,262,500,000
2汇顶科技196.74-1.09%-2.1616,02431,2340.680.9053.6045,927,793,589
3移远通信157.80-1.99%-3.2014,37222,6986.431.2758.513,522,731,000
4圣邦股份156.022.71%4.125,1957,9680.930.89113.398,655,924,286
5乐鑫科技151.10-1.88%-2.909,35714,2685.360.6796.572,634,747,925
6深南电路148.36-1.53%-2.3034,51851,0093.391.5251.2515,056,621,452
7兆易创新145.931.33%1.9139,41157,5411.391.20115.7541,200,182,742
8安集科技143.01-1.23%-1.783,5895,1773.100.91126.561,655,334,458
9博通集成119.14-1.21%-1.4616,90920,1584.870.81100.384,142,332,969
10韦尔股份101.44-2.70%-2.8218,77119,0501.340.932,536.0014,255,910,367
11锐科激光97.16-0.35%-0.343,7813,6790.300.6442.0112,293,385,231
12方邦股份91.59-2.66%-2.507,3126,7404.001.4046.951,671,076,157
13视源股份88.830.03%0.037,6646,8191.110.7048.796,059,462,895
14晶晨股份83.38-3.22%-2.7720,42217,1995.461.72109.723,112,570,943
15闻泰科技71.24-3.15%-2.32125,27290,4391.950.98103.1445,354,248,763
16广和通69.980.21%0.1511,9758,3593.000.6458.302,791,803,000
17澜起科技69.711.04%0.7219,56813,6862.630.9380.105,183,879,221
18金溢科技66.81-0.28%-0.1912,9188,6472.520.66113.243,407,310,000
19金力永磁65.77-0.62%-0.4143,38728,16510.391.06168.512,733,952,000
20精研科技65.701.14%0.7412,1788,0492.131.2459.553,726,101,364
21亿联网络65.48-0.14%-0.0912,8338,4310.860.9326.299,780,092,800
22恒铭达63.29-1.77%-1.1419,19912,1726.310.8243.691,922,320,030
23上海瀚讯63.250.06%0.0413,5878,5564.041.0361.352,108,018,400
24海能实业63.040.86%0.5431,31619,59414.711.5334.421,337,708,800
25新光光电62.82-3.12%-2.0214,0788,9196.141.3764.881,433,227,037
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019