网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微206.00-4.34%-9.3538,19881,26214.971.0596.015,195,250,000
2汇顶科技143.77-1.47%-2.1418,15726,1700.780.8757.0633,301,128,880
3锐科激光130.100.07%0.094,3055,6030.510.5637.5311,002,924,089
4深南电路104.49-0.50%-0.5317,22618,0911.680.6338.0510,598,600,853
5兆易创新97.891.07%1.0430,19629,6461.450.7086.1420,376,869,773
6圣邦股份94.96-1.12%-1.086,7486,4781.210.5977.785,262,785,187
7移远通信84.2110.01%7.668006740.362.1231.191,877,883,000
8视源股份73.51-1.72%-1.298,2606,1041.201.2948.485,028,965,207
9博通集成68.90-2.38%-1.6831,42422,3079.030.7357.982,392,808,496
10鸿合科技62.661.06%0.6616,15510,1294.690.8919.202,154,668,000
11韦尔股份60.24-0.64%-0.3924,29014,7651.720.66176.948,454,609,303
12上海瀚讯57.560.45%0.2613,4947,7924.030.6855.891,920,535,200
13亿联网络54.810.11%0.0620,87711,5791.401.0322.718,175,966,400
14广和通54.37-0.97%-0.5319,53810,7824.860.5757.102,172,954,000
15精研科技52.970.61%0.322,5021,3190.430.31142.383,006,021,326
16金力永磁51.43-3.35%-1.7848,22024,83211.560.94135.322,139,072,000
17金溢科技48.14-4.01%-2.0145,50722,3098.850.88239.952,447,490,000
18四创电子46.870.04%0.029,9844,6890.730.8128.806,407,224,615
19鸿远电子46.49-0.58%-0.2725,61312,0696.180.6126.401,920,656,400
20紫光国微44.750.70%0.3189,56940,0611.470.7673.8027,130,831,349
21奥士康44.301.00%0.446,7122,9931.860.6926.371,595,375,900
22恒铭达42.35-0.35%-0.1525,74911,0268.450.5529.451,286,508,427
23法拉电子40.77-0.51%-0.215,2352,1570.230.9220.209,180,000,000
24景嘉微40.280.75%0.3015,1456,1020.560.8373.3610,819,003,536
25景旺电子38.70-0.13%-0.0514,7415,7551.050.8118.965,434,339,367
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019