网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1光库科技41.5810.00%3.7823,2519,45010.221.8562.70946,136,268
2视源股份93.604.00%3.6027,45925,4153.921.4751.436,559,094,131
3金溢科技72.914.08%2.8691,44065,96817.931.54123.583,718,410,000
4博创科技46.035.99%2.6026,26812,0603.182.11-184.123,805,300,100
5智动力20.1110.01%1.83243,01847,80627.592.2753.361,771,132,787
6亿联网络70.002.34%1.6048,24633,5903.231.2728.1110,455,200,000
7同为股份16.2810.00%1.48262,70541,69630.851.29156.241,386,379,012
8宇瞳光学47.323.14%1.44122,31555,24142.801.0141.511,352,405,600
9瀛通通讯29.134.60%1.2831,0508,8334.981.6360.621,815,300,036
10乐鑫科技152.700.79%1.2016,39425,0989.400.9397.592,662,647,308
11太辰光29.043.97%1.1197,41928,38010.001.4334.892,828,960,640
12美格智能35.722.79%0.97100,57135,63122.181.70157.151,619,509,080
13五方光电44.482.14%0.93188,12981,71737.331.1148.882,241,792,000
14隆利科技32.772.92%0.9345,14114,68115.532.0033.88952,443,010
15碳元科技19.174.41%0.81104,29419,7869.311.44-1,917.002,146,673,757
16深南电路151.700.47%0.7140,94462,1714.030.5752.4915,422,616,301
17星网锐捷31.282.32%0.71145,19945,1762.590.9929.3617,539,957,053
18汇顶科技193.880.35%0.6828,54855,5270.640.8352.8387,022,568,617
19光莆股份20.523.32%0.6673,97915,23312.791.8221.501,186,740,568
20飞荣达47.461.41%0.6671,77233,7727.520.7848.934,532,467,968
21大恒科技11.805.26%0.59144,89817,1823.321.27150.325,154,240,000
22得润电子10.803.95%0.4186,1599,1581.902.6521.804,906,192,464
23创维数字10.204.08%0.40360,77036,5973.530.9724.9110,413,709,033
24中科曙光34.671.14%0.39181,05563,0362.011.0651.7531,213,709,216
25奥士康57.770.64%0.3720,07111,6815.570.5531.922,080,471,010
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019