网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1TCL通讯0.000.00%0.00000.000.000.000
2*ST沪普B0.000.00%0.00000.000.000.000
3*ST比特0.000.00%0.00000.000.000.000
4富通昭和0.000.00%0.00000.000.000.000
5长城信息0.000.00%0.00000.000.000.000
6鸿泉物联0.000.00%0.00000.000.000.000
7杰普特0.000.00%0.00000.000.000.000
8*ST上普0.000.00%0.00000.000.000.000
9汇顶科技192.50-3.28%-6.5233,97265,8830.761.0552.4586,403,158,958
10兆易创新132.00-4.15%-5.7293,284124,5543.301.34104.7637,364,736,816
11移远通信175.98-2.34%-4.2213,83524,5846.200.7865.183,924,354,000
12深南电路152.32-2.58%-4.0339,86661,2633.920.5952.7115,485,648,748
13闻泰科技68.77-5.51%-4.01150,302106,5372.361.0299.6743,824,809,434
14韦尔股份97.45-3.30%-3.3331,88131,3792.270.822,436.2513,695,174,145
15锐科激光90.98-2.78%-2.609,7588,9690.770.6839.4011,529,246,349
16光库科技37.96-4.96%-1.9817,4796,7497.680.9357.24863,764,616
17博通集成106.59-1.81%-1.9729,22231,5588.430.6989.573,696,368,951
18紫光国微48.98-3.70%-1.88162,30181,1362.671.3170.6029,721,944,073
19卓胜微373.90-0.48%-1.8213,29350,0415.320.74172.759,347,500,000
20精研科技56.43-2.79%-1.6214,7618,4392.600.7851.303,209,645,855
21星网锐捷29.57-4.67%-1.45150,12745,2472.681.0927.7516,581,091,115
22三利谱45.35-3.10%-1.4527,13712,5423.550.97151.173,462,076,957
23弘信电子34.20-4.04%-1.4426,1849,0562.130.8030.544,205,427,829
24盈趣科技42.22-3.10%-1.3524,64910,5681.470.7122.827,078,575,224
25鸿合科技58.09-2.27%-1.3514,3858,4654.191.1217.761,993,067,900
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019