网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微215.50-0.78%-1.7050,108108,48120.041.0599.575,387,500,000
2汇顶科技145.900.61%0.8918,40826,8530.790.6557.9433,812,955,118
3锐科激光130.34-2.04%-2.717,2299,4800.840.6537.4610,980,113,973
4深南电路105.34-1.09%-1.1627,42428,8492.690.7338.5010,723,649,093
5兆易创新96.30-4.16%-4.1849,43548,1982.370.8784.8420,068,287,278
6圣邦股份95.62-0.69%-0.668,6108,3031.530.4878.405,304,905,203
7移远通信76.5510.00%6.964183200.190.7828.351,707,065,000
8视源股份74.850.86%0.648,9596,6541.311.1549.225,105,399,473
9博通集成70.40-4.17%-3.0641,88929,61811.980.7659.152,441,011,450
10鸿合科技62.21-1.74%-1.1021,66213,5406.260.8319.042,136,140,600
11韦尔股份60.50-3.12%-1.9551,80132,0123.651.21178.248,516,444,876
12上海瀚讯57.21-3.10%-1.8321,05912,2216.230.7955.621,911,194,400
13广和通55.00-4.79%-2.7738,48021,4179.570.9057.712,196,096,000
14亿联网络54.88-3.04%-1.7223,45512,8911.560.8022.778,196,876,800
15金力永磁52.992.65%1.3799,89153,61923.911.62139.162,199,808,000
16精研科技51.85-3.95%-2.137,6864,0161.280.71140.492,966,206,474
17金溢科技49.88-1.46%-0.7448,82924,2689.490.70249.852,548,470,000
18鸿远电子46.93-3.28%-1.5943,10220,43110.340.7326.681,940,913,000
19四创电子46.84-3.32%-1.6116,5157,8281.201.0728.786,403,123,554
20紫光国微44.32-2.14%-0.97148,00665,9522.431.0573.1426,888,104,162
21奥士康43.97-3.24%-1.4710,0944,5012.790.8326.131,580,970,700
22恒铭达42.40-4.50%-2.0047,66120,41615.470.7129.511,289,242,447
23法拉电子41.03-1.35%-0.568,0523,3110.351.0520.369,254,250,000
24景嘉微39.96-2.56%-1.0522,1278,9040.821.0372.7310,725,158,400
25景旺电子38.76-1.70%-0.6722,1668,6251.571.0019.025,451,198,744
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019