网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1劲胜智能3.62-4.23%-0.162,780,165111,61219.468.08-1.795,171,462,742
2京东方A3.74-1.58%-0.062,749,785103,0630.810.9059.37126,644,946,929
3蓝思科技13.782.15%0.292,213,856310,8645.643.28-254.2454,112,257,728
4欧菲光11.11-6.48%-0.771,703,553193,2246.321.08-17.3629,938,553,901
5领益智造9.84-5.38%-0.561,616,926160,9897.420.9065.2121,453,783,620
6中国长城13.76-1.43%-0.201,565,479216,4556.281.1645.8734,276,869,589
7三安光电13.53-6.24%-0.901,268,995174,6393.111.0029.4155,181,089,276
8TCL集团3.50-2.23%-0.081,243,86243,7050.940.9811.8246,467,194,781
9华控赛格4.92-7.34%-0.391,209,14264,49412.016.82-33.244,952,823,603
10华天科技5.44-6.37%-0.371,070,53659,0983.912.1043.7714,905,620,531
11风华高科13.73-9.97%-1.521,050,777146,98011.741.4513.5912,291,138,714
12东旭光电5.30-2.93%-0.16963,57151,4981.980.7013.9525,780,387,539
13歌尔股份18.04-3.53%-0.66921,485165,7522.840.7862.2158,541,675,222
14长信科技7.13-5.31%-0.40824,10059,6493.560.9520.7616,484,376,602
15生益科技25.93-7.19%-2.01783,174205,3293.441.2249.8759,021,641,446
16沪电股份25.93-4.42%-1.20756,356198,8234.480.8751.1643,792,237,582
17水晶光电14.90-6.88%-1.10747,093111,8136.661.2838.2116,702,367,608
18达华智能5.963.47%0.20678,20340,3296.291.61-4.396,430,275,999
19兴森科技7.58-5.72%-0.46650,59649,9764.371.0944.5911,278,338,880
20东方网力4.90-9.93%-0.54614,00730,7985.143.7419.815,849,716,148
21麦捷科技7.8810.06%0.72597,12346,9678.605.8355.035,469,158,687
22中兴通讯32.05-2.76%-0.91571,954184,4911.650.8158.27111,228,120,345
23大华股份15.71-2.24%-0.36540,14185,0601.860.6917.0845,539,458,802
24兆驰股份2.962.42%0.07530,68515,7671.333.7122.8711,850,577,072
25长园集团6.541.40%0.09528,03034,4164.041.73-8.988,539,769,494
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019