网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1锐科激光156.901.11%1.7212,53819,6463.920.8845.225,020,800,000
2汇顶科技133.004.27%5.4548,88964,7412.111.1252.7830,802,212,539
3深南电路123.53-0.15%-0.1926,79133,3743.160.6745.0810,465,588,836
4兆易创新99.57-2.59%-2.6546,97646,6082.271.0262.1220,650,537,113
5亿联网络99.50-0.09%-0.0910,21810,1891.370.7643.847,430,660,000
6圣邦股份85.01-1.53%-1.322,7962,4020.660.4556.493,624,111,976
7上海瀚讯79.70-0.38%-0.3064,07151,29619.210.8577.382,658,792,000
8视源股份73.20-0.76%-0.566,8845,0781.030.6147.234,874,815,488
9天地数码66.00-7.69%-5.5047,53331,61628.811.04103.561,089,000,000
10广和通65.40-6.97%-4.9063,90343,16516.021.3590.832,609,460,000
11亚世光电63.44-1.43%-0.9223,43514,82515.380.8837.07966,825,600
12景旺电子61.12-0.18%-0.1117,36410,6691.990.7431.035,343,997,068
13中科曙光59.13-0.29%-0.17111,05065,8281.230.6688.2553,234,219,011
14隆利科技58.56-1.65%-0.9810,0235,8875.521.0032.181,063,759,968
15四创电子57.261.38%0.7818,02210,3271.320.7635.357,827,558,810
16韦尔股份56.90-2.77%-1.6232,82118,8132.340.54177.817,996,463,919
17中际旭创53.63-0.81%-0.4428,13715,1741.280.6351.5711,783,070,146
18天奥电子52.83-1.44%-0.7728,42515,28210.660.7345.681,408,976,100
19奥士康52.780.53%0.2826,01513,8657.221.2529.321,900,766,140
20长飞光纤48.273.08%1.44102,33948,93513.502.0823.103,658,407,918
21盈趣科技47.43-2.19%-1.0628,58313,6671.700.8926.207,952,080,125
22国科微47.24-0.96%-0.467,0393,3601.020.76674.863,246,906,435
23精研科技47.182.12%0.9820,6209,7213.631.3171.482,683,521,025
24恒铭达46.68-1.79%-0.8556,18126,69918.491.2233.761,418,045,180
25沃格光电46.58-4.06%-1.9787,41139,22613.596.4316.692,996,365,867
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019