网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铁龙物流 (600125)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.37 52周最低:4.58

铁龙物流(600125) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1顺丰控股45.60-0.65%-0.30108,42649,9900.250.7234.55201,155,288,299
2上港集团4.480.22%0.01205,7099,2540.090.708.70103,818,062,432
3大秦铁路6.850.88%0.06169,85411,6500.110.647.06101,837,521,713
4上海机场62.09-2.98%-1.91188,742118,6731.731.1723.5267,893,949,490
5中国国航6.75-1.89%-0.13487,85533,2160.490.7513.2467,244,389,792
6韵达股份27.891.97%0.5440,39611,2620.180.6521.6262,052,814,283
7宁波港3.906.85%0.251,171,11944,5870.892.2615.0051,374,106,455
8南方航空5.29-1.49%-0.08422,03622,4900.520.9025.1942,909,943,080
9东方航空4.21-1.41%-0.06495,92121,0440.510.9824.6941,293,724,721
10宁沪高速9.910.81%0.0834,9713,4610.090.3511.6537,655,689,196
11圆通速递11.170.99%0.11188,72821,3450.600.8315.5535,270,887,903
12中远海控4.031.00%0.04189,3377,6100.220.9218.3234,888,926,222
13春秋航空33.02-1.14%-0.3854,69618,2110.600.5616.8530,261,598,783
14招商轮船5.560.18%0.01867,08848,6571.640.7124.2229,464,987,103
15白云机场13.23-2.36%-0.3286,71811,6380.420.8033.9227,377,110,400
16海航控股1.61-1.83%-0.03790,25912,8630.480.82-6.7926,461,964,392
17申通快递16.450.61%0.1045,0577,4320.290.8116.2925,181,695,631
18山东高速4.150.24%0.0180,0203,3230.170.978.5419,966,338,307
19广州港3.150.32%0.0155,4211,7580.090.8525.6119,508,517,000
20外运发展20.990.00%0.00000.000.0014.8219,006,061,303
21中远海能6.773.04%0.20543,11936,8911.990.8428.5518,522,942,469
22吉祥航空10.05-1.47%-0.15107,78210,9250.600.6617.6318,059,985,444
23京沪高铁6.35-0.78%-0.05774,68049,5762.970.7524.4216,536,735,195
24中远海发2.000.50%0.01287,6355,7690.360.7512.4115,864,250,000
25海峡股份16.00-3.85%-0.64201,35833,1072.030.6572.3315,850,191,552
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020