铁龙物流(600125) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 申通快递 | 8.73 | 3.07% | 0.26 | 157,848 | 13,777 | 1.03 | 2.07 | 42.92 | 13,363,902,909 |
| 27 | 宜昌交运 | 5.49 | 0.37% | 0.02 | 54,871 | 2,999 | 1.03 | 1.09 | 129.79 | 2,937,231,164 |
| 28 | 吉祥航空 | 14.46 | -4.30% | -0.65 | 170,245 | 24,967 | 0.95 | 1.09 | -60.25 | 25,984,814,877 |
| 29 | 上海雅仕 | 12.07 | -1.07% | -0.13 | 12,094 | 1,461 | 0.92 | 0.80 | 20.02 | 1,593,240,000 |
| 30 | 五洲交通 | 3.70 | -1.33% | -0.05 | 101,029 | 3,731 | 0.90 | 0.52 | 7.38 | 4,164,838,652 |
| 31 | 南方航空 | 6.55 | -2.09% | -0.14 | 726,356 | 47,749 | 0.90 | 1.24 | -8.51 | 53,130,458,823 |
| 32 | 德邦股份 | 12.33 | 1.73% | 0.21 | 85,169 | 10,506 | 0.89 | 2.57 | 23.26 | 11,836,800,000 |
| 33 | 原尚股份 | 13.15 | -1.87% | -0.25 | 7,753 | 1,027 | 0.87 | 1.21 | -7.29 | 1,167,483,300 |
| 34 | 华夏航空 | 15.07 | -1.05% | -0.16 | 88,177 | 13,193 | 0.87 | 0.91 | 36.83 | 15,274,464,395 |
| 35 | 东莞控股 | 10.38 | -0.48% | -0.05 | 81,773 | 8,476 | 0.79 | 0.52 | 11.82 | 10,790,186,377 |
| 36 | 圆通速递 | 10.85 | 5.03% | 0.52 | 241,340 | 25,968 | 0.76 | 3.04 | 19.57 | 34,260,441,697 |
| 37 | 中储股份 | 5.46 | -0.73% | -0.04 | 165,566 | 9,024 | 0.75 | 0.62 | 20.90 | 12,010,913,640 |
| 38 | 富临运业 | 4.84 | -1.83% | -0.09 | 23,209 | 1,126 | 0.74 | 0.90 | 31.59 | 1,517,286,934 |
| 39 | 申通地铁 | 9.71 | 0.31% | 0.03 | 34,658 | 3,350 | 0.73 | 0.42 | 56.75 | 4,635,378,298 |
| 40 | 江西长运 | 4.28 | 0.00% | 0.00 | 17,197 | 741 | 0.73 | 1.07 | -3.60 | 1,014,633,920 |
| 41 | 嘉诚国际 | 29.26 | 1.84% | 0.53 | 10,838 | 3,178 | 0.72 | 0.99 | 26.60 | 4,400,704,000 |
| 42 | 湖南投资 | 3.99 | -1.24% | -0.05 | 35,638 | 1,425 | 0.71 | 0.70 | 23.47 | 1,991,871,086 |
| 43 | 中国铁物 | 4.06 | -0.73% | -0.03 | 63,816 | 2,586 | 0.71 | 0.84 | 18.36 | 3,644,066,678 |
| 44 | 密尔克卫 | 120.77 | -0.24% | -0.29 | 4,809 | 5,805 | 0.70 | 0.73 | 64.78 | 8,283,595,460 |
| 45 | 山西路桥 | 3.26 | -2.98% | -0.10 | 32,413 | 1,068 | 0.69 | 0.89 | -30.61 | 1,529,802,664 |
| 46 | 赣粤高速 | 3.61 | -2.17% | -0.08 | 160,541 | 5,837 | 0.69 | 2.18 | 15.70 | 8,430,819,321 |
| 47 | 锦江在线 | 9.85 | -1.30% | -0.13 | 26,355 | 2,595 | 0.67 | 1.87 | 22.49 | 3,847,016,739 |
| 48 | 北部湾港 | 10.03 | -3.28% | -0.34 | 84,584 | 8,549 | 0.67 | 0.97 | 15.20 | 12,706,228,822 |
| 49 | 海峡股份 | 10.07 | 2.03% | 0.20 | 145,739 | 14,497 | 0.65 | 1.29 | 57.44 | 22,445,357,193 |
| 50 | 中远海发 | 2.83 | -1.74% | -0.05 | 509,401 | 14,461 | 0.64 | 0.94 | 18.18 | 22,447,913,750 |
