网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铁龙物流 (600125)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.23 52周最低:4.58

铁龙物流(600125) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51厦门港务6.130.33%0.0239,7452,4410.751.4638.003,255,020,805
52*ST长投5.943.66%0.2157,4933,4041.872.78-4.171,825,956,000
53富临运业5.86-0.34%-0.0249,5282,8971.580.5519.981,837,045,751
54华贸物流5.814.50%0.25435,41424,9214.302.4816.605,879,942,831
55青岛港5.77-0.35%-0.0251,8212,9950.280.779.7810,789,299,920
56飞力达5.760.70%0.0437,3692,1541.021.39-708.002,105,624,160
57天津港5.500.73%0.0452,1322,8650.261.1116.6711,053,476,192
58南方航空5.290.00%0.00338,79317,9630.421.0524.0542,909,943,080
59恒基达鑫5.170.19%0.0180,5774,1711.990.6239.742,093,850,000
60皖通高速5.160.00%0.0025,6031,3190.221.197.806,014,496,000
61珠海港5.11-0.39%-0.0263,0823,2330.821.0624.963,945,740,048
62江西长运5.07-0.20%-0.0113,4886870.570.8084.501,201,914,480
63粤高速B5.042.44%0.127,2153630.063.208.406,566,935,395
64铁龙物流4.931.86%0.09146,1237,1751.121.8014.176,436,222,839
65中储股份4.650.87%0.04145,4716,7610.661.1815.2610,229,074,803
66盐田港4.560.22%0.0130,4191,3850.160.5724.008,856,432,000
67ST安通4.520.22%0.0125,6621,1610.380.38-8.073,044,850,228
68上港集团4.41-0.23%-0.01106,3664,7010.050.608.56102,195,905,207
69东方航空4.280.23%0.01353,93015,1800.361.0220.2441,980,318,719
70龙洲股份4.211.69%0.0764,5672,6951.211.7117.542,252,816,215
71山东高速4.180.24%0.0143,6821,8270.090.808.6020,110,673,282
72交运股份4.151.22%0.0543,8551,8160.431.4419.244,268,245,718
73澳洋顺昌4.120.24%0.0198,9654,0791.080.8134.363,780,444,650
74山西路桥4.01-3.14%-0.13304,88912,5116.503.887.201,881,751,130
75强生控股3.931.03%0.0465,3892,5620.621.3923.354,139,713,411
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020