网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铁龙物流 (600125)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:4.58

铁龙物流(600125) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51新宁物流7.281.53%0.1163,5384,5661.420.73-5.133,251,882,197
52山东高速7.12-1.93%-0.14112,5067,9740.231.2415.2134,255,500,902
53中远海能7.05-0.28%-0.02379,87126,9801.390.7510.1019,289,031,670
54大秦铁路6.901.17%0.08503,16034,6130.340.929.72102,580,861,288
55盐田港6.86-1.15%-0.08123,0088,4970.550.6830.5815,429,249,584
56粤高速A6.850.00%0.0036,3102,4850.281.1228.548,924,937,158
57南京港6.80-1.16%-0.0867,4964,6241.390.7126.803,290,974,240
58南方航空6.530.15%0.01391,65625,4710.480.73-9.8952,968,228,414
59山航B6.435.07%0.317,9865050.003.25-1.270
60飞力达6.39-0.31%-0.0253,0613,3921.450.7379.882,335,926,803
61富临运业6.37-0.47%-0.0356,7713,6111.811.0641.581,996,925,159
62皖通高速6.282.61%0.1699,8586,2600.861.1114.207,319,968,000
63青岛港6.140.16%0.01132,6788,1700.711.1610.5911,481,161,440
64招商轮船6.060.33%0.02495,50530,1730.940.838.1932,114,716,159
65恒基达鑫6.00-0.33%-0.0270,0014,2011.730.8729.792,430,000,000
66京沪高铁5.85-0.17%-0.01431,64425,3021.341.1366.3318,789,378,169
67珠海港5.830.00%0.0074,3334,3430.880.7324.014,904,319,899
68铁龙物流5.420.56%0.03112,2806,0780.860.9916.087,075,928,557
69宜昌交运5.220.58%0.0352,1432,7020.971.44123.402,792,777,172
70*ST安通5.16-4.27%-0.23191,17210,0190.543.57-1.9218,395,119,126
71东方航空5.140.19%0.01434,66422,2640.441.13-8.0050,415,616,405
72交运股份5.12-0.39%-0.0235,8841,8400.351.60-36.575,265,883,873
73江西长运5.03-0.20%-0.0116,8348440.710.88-2.751,192,431,920
74中国外运4.923.58%0.17676,14732,9925.000.9913.336,650,055,177
75天津港4.870.00%0.0095,5804,6590.400.9820.2911,744,820,881
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020