网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铁龙物流 (600125)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:4.58

铁龙物流(600125) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76原尚股份19.600.62%0.125,7351,1200.650.5045.901,740,127,200
77圆通速递14.98-0.13%-0.02204,84230,7030.650.7924.6747,301,513,052
78吉祥航空11.85-1.74%-0.21117,30814,0160.650.55-98.7521,294,609,702
79中国国航7.98-1.48%-0.12655,75452,1810.660.71-17.7379,497,811,932
80上海机场73.70-1.56%-1.1772,99653,9160.670.6672.9780,589,210,459
81音飞储存10.39-0.57%-0.0620,4352,1220.680.6539.093,124,303,131
82淮河能源2.300.44%0.01264,4636,0830.680.9611.508,938,400,450
83现代投资3.910.26%0.01104,7774,0900.691.3211.425,934,708,786
84铁龙物流5.41-0.55%-0.0392,5554,9950.710.8615.777,062,873,338
85厦门港务7.031.15%0.0840,8982,8620.771.6052.543,732,930,000
86山西路桥3.80-0.26%-0.0136,2041,3760.771.26-22.991,783,205,560
87珠海港5.880.17%0.0167,6763,9680.800.9323.334,946,380,962
88唐山港2.67-0.74%-0.02493,55513,3230.830.778.7815,822,229,399
89江西长运5.19-0.95%-0.0520,1091,0500.851.12-2.681,230,362,160
90南方航空6.40-2.44%-0.16722,31946,3510.890.79-11.4351,913,730,758
91富临运业6.300.64%0.0428,3681,7760.900.6637.341,974,980,927
92韵达股份19.703.20%0.61266,97552,2500.921.5323.1857,012,730,195
93京沪高铁6.18-0.16%-0.01308,75619,1030.960.7236.8719,849,291,809
94重庆路桥2.820.00%0.00144,5014,0651.090.3218.803,747,850,675
95德新交运19.35-1.17%-0.2317,6573,4331.100.84645.003,096,154,800
96招商南油2.79-1.06%-0.03475,46813,2641.330.838.1710,001,286,724
97强生控股9.81-2.97%-0.30142,24514,0641.351.27197.3810,333,483,094
98保税科技3.60-0.83%-0.03178,6046,4221.470.3928.504,363,747,765
99深圳机场9.500.64%0.06314,26929,7831.531.56144.8219,482,310,336
100海航控股1.850.00%0.002,578,76148,3241.570.70-2.5530,406,605,047
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020