铁龙物流(600125) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 76 | *ST安通 | 4.70 | -0.42% | -0.02 | 74,000 | 3,487 | 0.21 | 1.30 | -1.75 | 16,755,244,165 |
| 77 | 中国外运 | 4.69 | -0.85% | -0.04 | 126,792 | 5,973 | 0.94 | 1.03 | 12.68 | 6,339,178,613 |
| 78 | 交运股份 | 4.68 | -0.43% | -0.02 | 25,360 | 1,195 | 0.25 | 1.37 | -23.40 | 4,813,346,978 |
| 79 | 上港集团 | 4.65 | 0.43% | 0.02 | 141,496 | 6,568 | 0.06 | 1.14 | 12.97 | 107,757,587,123 |
| 80 | 江西长运 | 4.36 | -0.91% | -0.04 | 10,223 | 448 | 0.43 | 0.86 | -3.66 | 1,033,599,040 |
| 81 | 现代投资 | 4.27 | 0.23% | 0.01 | 29,349 | 1,256 | 0.19 | 0.69 | 12.20 | 6,481,126,986 |
| 82 | 中国铁物 | 4.22 | 1.69% | 0.07 | 59,450 | 2,500 | 0.66 | 1.58 | 19.09 | 3,787,675,217 |
| 83 | 中远海特 | 4.18 | 0.00% | 0.00 | 177,105 | 7,385 | 0.83 | 0.86 | 72.07 | 8,973,000,223 |
| 84 | 宁波港 | 4.15 | 0.00% | 0.00 | 73,540 | 3,058 | 0.06 | 1.05 | 17.29 | 54,667,318,407 |
| 85 | 湖南投资 | 4.10 | -0.73% | -0.03 | 49,201 | 2,034 | 0.99 | 1.59 | 24.12 | 2,046,784,825 |
| 86 | 连云港 | 4.09 | -0.24% | -0.01 | 101,609 | 4,160 | 1.00 | 0.96 | 120.29 | 4,152,229,763 |
| 87 | 西部创业 | 3.87 | 0.52% | 0.02 | 60,196 | 2,330 | 0.41 | 1.40 | 32.82 | 5,642,135,686 |
| 88 | 五洲交通 | 3.81 | -0.78% | -0.03 | 152,562 | 5,829 | 1.33 | 1.14 | 7.60 | 4,288,658,179 |
| 89 | 重庆港九 | 3.74 | -0.80% | -0.03 | 39,344 | 1,477 | 0.45 | 1.64 | 47.28 | 3,253,516,471 |
| 90 | 赣粤高速 | 3.73 | 0.81% | 0.03 | 73,169 | 2,730 | 0.31 | 1.44 | 16.22 | 8,711,068,162 |
| 91 | 大众交通 | 3.64 | 0.28% | 0.01 | 19,090 | 695 | 0.12 | 0.97 | 15.94 | 5,690,471,565 |
| 92 | 保税科技 | 3.58 | 0.00% | 0.00 | 52,613 | 1,886 | 0.43 | 1.17 | 19.89 | 4,339,504,722 |
| 93 | 龙洲股份 | 3.58 | -4.02% | -0.15 | 309,298 | 10,871 | 5.55 | 2.37 | 373.00 | 1,994,048,311 |
| 94 | 广州港 | 3.35 | 0.00% | 0.00 | 45,836 | 1,537 | 0.07 | 1.04 | 24.00 | 20,809,084,800 |
| 95 | 山西路桥 | 3.35 | -0.59% | -0.02 | 24,282 | 816 | 0.52 | 1.08 | -31.46 | 1,572,036,480 |
| 96 | 四川成渝 | 3.34 | -0.30% | -0.01 | 22,948 | 768 | 0.11 | 1.15 | 15.14 | 7,223,551,600 |
| 97 | 中原高速 | 3.33 | -0.60% | -0.02 | 28,080 | 939 | 0.12 | 0.93 | 47.99 | 7,506,221,919 |
| 98 | 长航凤凰 | 3.16 | 0.32% | 0.01 | 38,377 | 1,212 | 0.38 | 0.77 | 237.59 | 3,198,183,718 |
| 99 | 锦州港 | 2.96 | -0.34% | -0.01 | 22,389 | 665 | 0.13 | 1.43 | 34.22 | 5,267,274,209 |
| 100 | 中远海发 | 2.93 | -0.68% | -0.02 | 362,474 | 10,651 | 0.45 | 0.69 | 18.82 | 23,241,126,250 |
