网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铁龙物流 (600125)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:4.58

铁龙物流(600125) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101中远海发2.222.30%0.05786,54717,2010.992.8820.2017,609,317,500
102京沪高铁5.550.36%0.02374,31720,7521.170.7533.1117,825,820,314
103外运发展20.990.00%0.00000.000.0014.8219,006,061,303
104中远海能7.25-1.36%-0.10186,36013,6120.681.0911.1219,836,238,242
105吉祥航空11.07-2.72%-0.31122,05713,6440.680.95-92.2519,892,939,190
106广州港3.250.62%0.0251,9101,6830.080.8523.7220,127,835,000
107申通快递15.10-0.66%-0.1059,3819,0130.390.5735.1223,115,112,707
108海航控股1.65-1.79%-0.03789,25313,1020.480.64-2.2727,119,404,501
109白云机场13.11-0.46%-0.0678,71610,3450.380.4869.0027,128,791,939
110山东高速5.740.17%0.0119,4821,1150.040.2616.1227,616,092,019
111招商轮船6.01-1.31%-0.08311,93918,7950.591.139.3931,849,743,253
112宁沪高速9.35-0.32%-0.0325,3952,3770.070.9719.6035,527,819,776
113春秋航空42.12-3.24%-1.4142,93018,3490.470.7866.8638,601,409,472
114圆通速递14.55-2.61%-0.39204,47530,0630.650.9223.9745,943,725,962
115南方航空5.90-0.51%-0.03244,44914,4910.300.44-10.5447,857,970,543
116东方航空4.970.00%0.00256,56912,8050.260.60-11.1948,748,173,840
117宁波港3.770.53%0.0242,1841,5850.030.5417.1449,661,636,240
118中远海控6.171.82%0.11639,31239,3320.741.4211.2253,415,552,057
119韵达股份20.48-3.17%-0.67158,79532,8530.550.8424.0959,270,087,025
120中国国航7.27-0.41%-0.03356,72426,0780.360.78-16.1672,424,698,339
121上海机场67.18-1.03%-0.7084,43856,9110.770.8666.5173,459,744,350
122大秦铁路6.500.15%0.01123,5818,0310.080.618.5596,634,144,692
123上港集团4.310.47%0.02135,0035,7990.061.1211.7199,878,537,742
124顺丰控股84.99-3.01%-2.64119,947103,1100.260.6057.82387,181,458,781
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020