铁龙物流(600125) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 山航B | 5.92 | 0.00% | 0.00 | 90 | 5 | 0.00 | 0.19 | -1.17 | 0 |
| 102 | 海航控股 | 1.42 | -0.70% | -0.01 | 324,477 | 4,621 | 0.20 | 1.42 | -1.48 | 23,339,123,874 |
| 103 | *ST安通 | 4.04 | -1.46% | -0.06 | 19,386 | 788 | 0.05 | 0.82 | -1.51 | 14,473,679,002 |
| 104 | 江西长运 | 3.99 | -3.16% | -0.13 | 10,665 | 428 | 0.40 | 1.00 | -2.18 | 945,885,360 |
| 105 | 新宁物流 | 6.06 | -1.62% | -0.10 | 35,671 | 2,162 | 0.79 | 1.53 | -4.27 | 2,706,923,917 |
| 106 | 东方航空 | 4.52 | -1.31% | -0.06 | 124,830 | 5,646 | 0.13 | 1.18 | -7.02 | 44,236,270,426 |
| 107 | 南方航空 | 5.62 | -1.06% | -0.06 | 145,678 | 8,190 | 0.18 | 1.19 | -8.50 | 45,505,629,618 |
| 108 | 中国国航 | 7.00 | -0.99% | -0.07 | 190,304 | 13,329 | 0.19 | 1.06 | -9.21 | 69,734,922,747 |
| 109 | 广深铁路 | 2.18 | -0.91% | -0.02 | 101,559 | 2,217 | 0.18 | 1.43 | -12.69 | 12,265,354,290 |
| 110 | 中国铁物 | 4.19 | -2.33% | -0.10 | 122,269 | 5,173 | 0.76 | 1.46 | -14.88 | 6,699,730,884 |
| 111 | 吉祥航空 | 9.89 | -1.10% | -0.11 | 22,638 | 2,241 | 0.13 | 0.58 | -26.00 | 17,754,493,153 |
| 112 | 山西路桥 | 3.16 | -2.17% | -0.07 | 9,735 | 310 | 0.21 | 1.56 | -29.77 | 1,487,568,849 |
| 113 | 交运股份 | 4.48 | 0.00% | 0.00 | 13,781 | 615 | 0.13 | 0.89 | -32.00 | 4,607,648,389 |
| 114 | 海汽集团 | 19.24 | 0.31% | 0.06 | 41,176 | 7,885 | 1.30 | 1.17 | -68.64 | 6,073,520,000 |
| 115 | 上海雅仕 | 12.08 | -1.55% | -0.19 | 4,423 | 535 | 0.33 | 1.06 | -71.00 | 1,593,240,000 |
| 116 | 强生控股 | 8.37 | -1.88% | -0.16 | 19,819 | 1,665 | 0.19 | 0.64 | -564.86 | 8,806,107,917 |
| 117 | 德新交运 | 10.90 | -1.27% | -0.14 | 6,954 | 761 | 0.43 | 0.92 | -2,180.00 | 1,744,087,200 |
| 118 | 春秋航空 | 50.24 | 1.80% | 0.89 | 54,835 | 27,052 | 0.59 | 1.55 | -2,513.00 | 46,061,415,955 |
| 119 | 深基地B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 120 | ST东北高 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 121 | *ST大洋B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 122 | 华北高速 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 123 | *ST上航 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 124 | S*ST龙昌 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 125 | 退市长油 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
