网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铁龙物流 (600125)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:4.58

铁龙物流(600125) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101上海雅仕14.13-0.49%-0.0717,1612,4182.650.38-20.78913,928,400
102白云机场14.42-1.77%-0.26132,87119,2450.640.6575.8929,839,601,812
103华夏航空14.82-1.53%-0.23102,49815,2402.450.5824.256,205,494,111
104圆通速递14.98-0.13%-0.02204,84230,7030.650.7924.6747,301,513,052
105中创物流15.330.92%0.1420,1733,0743.030.9021.291,022,000,511
106德邦股份15.81-1.25%-0.2038,4446,0811.770.6540.543,441,186,498
107招商港口15.87-1.67%-0.2722,6423,6050.491.2524.747,379,993,186
108深赤湾A16.460.00%0.00000.000.0025.667,654,359,662
109申通快递17.170.35%0.06250,80242,9621.641.8339.9326,283,873,190
110厦门空港18.23-0.33%-0.0610,9071,9900.371.0919.935,429,076,300
111宏川智慧19.152.19%0.4162,42712,0173.470.9350.393,440,726,498
112德新交运19.35-1.17%-0.2317,6573,4331.100.84645.003,096,154,800
113原尚股份19.600.62%0.125,7351,1200.650.5045.901,740,127,200
114韵达股份19.703.20%0.61266,97552,2500.921.5323.1857,012,730,195
115外运发展20.990.00%0.00000.000.0014.8219,006,061,303
116天顺股份25.054.03%0.9741,13710,1865.511.86142.491,870,734,000
117海汽集团27.53-2.72%-0.77145,15640,3744.590.64-119.708,699,480,000
118嘉友国际30.720.07%0.0230,9839,3685.651.5117.591,685,913,600
119嘉诚国际47.750.55%0.2634,64516,5872.300.5851.907,181,600,000
120春秋航空48.00-1.88%-0.9250,49524,2680.550.9376.1943,990,210,224
121海晨股份51.54-1.40%-0.7358,70630,04618.570.6540.131,629,406,021
122上海机场73.70-1.56%-1.1772,99653,9160.670.6672.9780,589,210,459
123顺丰控股77.18-2.18%-1.72158,425122,9030.350.8552.50351,602,129,529
124密尔克卫125.19-0.21%-0.2611,48214,2171.690.9479.448,515,936,328
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020