铁龙物流(600125) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 东方航空 | 5.62 | -2.26% | -0.13 | 380,935 | 21,412 | 0.39 | 0.73 | -7.78 | 55,123,689,533 |
| 102 | 嘉友国际 | 21.56 | -0.65% | -0.14 | 9,733 | 2,087 | 0.44 | 1.22 | 12.73 | 4,732,909,304 |
| 103 | 海汽集团 | 19.02 | -0.73% | -0.14 | 68,740 | 13,150 | 2.18 | 0.52 | -67.93 | 6,010,320,000 |
| 104 | 渤海轮渡 | 8.26 | -1.67% | -0.14 | 74,379 | 6,147 | 1.60 | 1.58 | 28.48 | 3,846,743,149 |
| 105 | 德邦股份 | 12.17 | -1.14% | -0.14 | 28,745 | 3,502 | 0.30 | 0.96 | 22.96 | 11,683,200,000 |
| 106 | 白云机场 | 13.07 | -1.06% | -0.14 | 100,051 | 13,082 | 0.48 | 0.80 | 217.83 | 27,046,019,118 |
| 107 | 北部湾港 | 10.34 | -1.43% | -0.15 | 81,849 | 8,463 | 0.65 | 0.96 | 15.67 | 13,098,943,771 |
| 108 | 招商公路 | 7.77 | -2.14% | -0.17 | 49,447 | 3,868 | 0.26 | 0.66 | 21.99 | 15,017,877,585 |
| 109 | 圆通速递 | 10.39 | -1.70% | -0.18 | 88,426 | 9,261 | 0.28 | 1.36 | 18.74 | 32,807,925,274 |
| 110 | 南方航空 | 6.74 | -2.60% | -0.18 | 563,548 | 38,035 | 0.69 | 1.18 | -8.75 | 54,671,647,705 |
| 111 | 中国国航 | 9.06 | -2.37% | -0.22 | 333,172 | 30,183 | 0.33 | 0.88 | -8.63 | 90,256,914,298 |
| 112 | 宏川智慧 | 17.32 | -1.70% | -0.30 | 24,754 | 4,312 | 0.56 | 0.89 | 39.36 | 7,680,573,329 |
| 113 | 蔚蓝锂芯 | 11.43 | -2.89% | -0.34 | 253,866 | 29,149 | 2.61 | 0.74 | 40.36 | 11,110,991,855 |
| 114 | 顺丰控股 | 63.67 | -0.69% | -0.44 | 194,756 | 123,873 | 0.43 | 0.47 | 38.82 | 290,076,081,819 |
| 115 | 华夏航空 | 15.47 | -2.77% | -0.44 | 64,464 | 10,080 | 0.64 | 0.57 | 37.81 | 15,679,891,453 |
| 116 | 中谷物流 | 29.07 | -1.56% | -0.46 | 12,994 | 3,812 | 1.95 | 1.26 | 17.62 | 1,938,000,010 |
| 117 | 德新交运 | 12.72 | -3.78% | -0.50 | 52,564 | 6,681 | 3.29 | 0.79 | -2,544.00 | 2,035,301,760 |
| 118 | 海晨股份 | 43.03 | -1.40% | -0.61 | 16,023 | 6,946 | 4.81 | 2.44 | 24.55 | 1,434,333,362 |
| 119 | 密尔克卫 | 121.61 | -1.78% | -2.21 | 4,657 | 5,706 | 0.68 | 0.59 | 65.23 | 8,341,210,929 |
| 120 | 深基地B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 121 | ST东北高 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 122 | *ST大洋B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 123 | 华北高速 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 124 | *ST上航 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 125 | S*ST龙昌 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
