网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铁龙物流 (600125)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.09 52周最低:4.79

铁龙物流(600125) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫107.75-2.31%-2.558,0738,7191.181.5853.277,390,555,691
2顺丰控股70.021.52%1.05206,328143,7840.450.8357.87319,006,239,186
3春秋航空56.91-0.32%-0.1836,90520,9900.400.87-81.3052,155,892,997
4上海机场48.850.00%0.00000.000.00-52.5353,416,321,993
5海晨股份45.351.43%0.6410,8474,9103.250.7124.451,511,666,697
6嘉诚国际33.56-3.54%-1.238,8372,9910.590.8930.515,047,424,000
7中谷物流31.91-3.60%-1.1926,3708,5323.040.9716.972,765,533,344
8恒通股份29.95-1.55%-0.4731,9349,6271.130.9444.048,453,088,000
9盛航股份28.80-3.29%-0.9868,28620,10022.710.7121.95865,920,010
10中远海控26.69-1.15%-0.312,613,320702,7713.020.8013.02231,063,384,828
11海汽集团21.23-4.58%-1.02126,63727,1964.010.63-106.156,708,680,000
12外运发展20.990.00%0.00000.000.0014.8219,006,061,303
13炬申股份19.95-0.05%-0.0116,7493,3635.191.0920.78643,227,900
14蔚蓝锂芯19.00-0.37%-0.07474,44289,0644.880.8544.0818,469,715,244
15*ST德新17.58-4.97%-0.9213,9932,4840.870.37-604.122,812,940,640
16招商港口17.172.81%0.4740,8216,9400.691.5013.4710,195,907,360
17厦门空港16.700.00%0.005,1748630.171.2223.074,973,427,000
18宏川智慧16.550.49%0.0856,5799,4891.272.2829.047,351,632,718
19深赤湾A16.460.00%0.00000.000.0012.929,774,294,417
20嘉友国际16.24-3.04%-0.5111,3111,8580.401.189.484,634,613,278
21华夏航空16.19-0.37%-0.0648,6997,9010.480.7721.5116,409,660,156
22吉祥航空15.85-1.92%-0.3142,0386,7460.230.74-121.9228,482,663,610
23华贸物流13.74-1.58%-0.2263,6768,7980.490.6228.0417,992,021,222
24原尚股份13.710.96%0.133,3154490.370.90-7.601,217,201,220
25天顺股份13.17-0.30%-0.045,4037120.520.8325.191,376,949,840
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021