铁龙物流(600125) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 申通地铁 | 16.90 | 10.03% | 1.54 | 940,642 | 153,046 | 19.70 | 1.95 | 158.98 | 8,067,754,195 |
| 2 | 上海雅仕 | 13.36 | 2.93% | 0.38 | 80,850 | 10,628 | 12.50 | 0.71 | -18.21 | 864,124,800 |
| 3 | 强生控股 | 8.50 | 4.68% | 0.38 | 1,233,178 | 103,717 | 11.71 | 0.74 | -58.86 | 8,953,578,624 |
| 4 | 西部创业 | 4.66 | 9.91% | 0.42 | 1,221,500 | 53,269 | 8.38 | 0.86 | 109.91 | 6,793,889,483 |
| 5 | 海汽集团 | 14.80 | 8.19% | 1.12 | 173,780 | 24,650 | 5.50 | 1.64 | -134.55 | 4,676,800,000 |
| 6 | 宏川智慧 | 11.56 | 3.96% | 0.44 | 97,350 | 11,126 | 5.43 | 1.61 | 34.00 | 2,073,756,099 |
| 7 | 厦门港务 | 6.66 | 10.08% | 0.61 | 281,355 | 18,451 | 5.30 | 8.32 | 43.39 | 3,536,450,010 |
| 8 | 天顺股份 | 20.97 | -0.62% | -0.13 | 37,786 | 7,772 | 5.06 | 2.53 | 100.53 | 1,566,039,600 |
| 9 | 中创物流 | 14.66 | 1.52% | 0.22 | 33,322 | 4,862 | 5.00 | 1.80 | 19.04 | 977,333,822 |
| 10 | 恒基达鑫 | 5.68 | 2.90% | 0.16 | 180,893 | 10,145 | 4.47 | 1.01 | 43.56 | 2,300,400,000 |
| 11 | 德邦股份 | 14.05 | 4.07% | 0.55 | 94,265 | 13,207 | 4.33 | 0.68 | 48.45 | 3,058,106,913 |
| 12 | ST长投 | 5.86 | 1.21% | 0.07 | 130,830 | 7,818 | 4.26 | 3.22 | 46.92 | 1,801,364,000 |
| 13 | 华夏航空 | 13.52 | 2.04% | 0.27 | 80,258 | 10,816 | 3.93 | 1.07 | 25.35 | 2,760,618,650 |
| 14 | 海峡股份 | 14.26 | 3.78% | 0.52 | 503,943 | 70,110 | 3.39 | 1.45 | 113.26 | 21,189,724,831 |
| 15 | 密尔克卫 | 94.50 | 3.62% | 3.30 | 22,945 | 21,034 | 3.37 | 1.16 | 69.89 | 6,428,276,883 |
| 16 | 音飞储存 | 9.39 | 1.29% | 0.12 | 83,182 | 7,751 | 2.77 | 1.72 | 34.26 | 2,823,600,231 |
| 17 | 京沪高铁 | 6.31 | 1.61% | 0.10 | 669,680 | 42,152 | 2.57 | 1.49 | 21.76 | 16,432,566,785 |
| 18 | 淮河能源 | 2.35 | -5.24% | -0.13 | 998,532 | 22,893 | 2.57 | 4.44 | 10.68 | 9,132,713,503 |
| 19 | 原尚股份 | 16.15 | 1.76% | 0.28 | 12,025 | 1,933 | 2.54 | 0.97 | 25.43 | 764,250,300 |
| 20 | 嘉诚国际 | 16.91 | 1.44% | 0.24 | 13,914 | 2,348 | 2.11 | 1.57 | 19.22 | 1,117,412,800 |
| 21 | 连云港 | 3.48 | -0.85% | -0.03 | 206,845 | 7,126 | 2.04 | 2.26 | 497.14 | 3,532,948,551 |
| 22 | 华贸物流 | 5.62 | 0.72% | 0.04 | 200,246 | 11,182 | 1.98 | 1.88 | 16.53 | 5,687,655,544 |
| 23 | 嘉友国际 | 29.05 | 1.86% | 0.53 | 7,648 | 2,212 | 1.95 | 1.56 | 15.50 | 1,138,760,000 |
| 24 | 珠海港 | 5.32 | 0.57% | 0.03 | 155,587 | 8,238 | 1.85 | 1.59 | 20.99 | 4,475,297,061 |
| 25 | 上海机场 | 74.54 | 2.97% | 2.15 | 196,966 | 146,346 | 1.80 | 2.00 | 38.62 | 81,507,730,632 |
