铁龙物流(600125) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海晨股份 | 56.40 | -1.90% | -1.09 | 80,094 | 45,724 | 25.33 | 1.28 | 43.92 | 1,783,051,991 |
| 2 | 中谷物流 | 24.40 | -3.14% | -0.79 | 88,509 | 21,785 | 13.28 | 0.85 | 17.06 | 1,626,666,675 |
| 3 | 福然德 | 12.42 | -2.28% | -0.29 | 74,161 | 9,288 | 9.89 | 0.70 | 15.92 | 931,500,000 |
| 4 | 飞力达 | 8.21 | -0.24% | -0.02 | 344,091 | 28,608 | 9.41 | 1.85 | 102.63 | 3,001,245,548 |
| 5 | 新宁物流 | 8.16 | -6.31% | -0.55 | 281,716 | 23,552 | 6.31 | 1.03 | -5.71 | 3,644,966,858 |
| 6 | 嘉友国际 | 22.75 | -5.21% | -1.25 | 30,912 | 7,195 | 5.63 | 0.44 | 13.02 | 1,248,520,000 |
| 7 | 澳洋顺昌 | 6.60 | 3.13% | 0.20 | 334,470 | 22,099 | 3.65 | 0.67 | 39.47 | 6,056,059,231 |
| 8 | 华贸物流 | 7.50 | -4.70% | -0.37 | 414,413 | 31,779 | 3.16 | 0.70 | 17.05 | 9,820,972,283 |
| 9 | 宏川智慧 | 20.35 | 1.34% | 0.27 | 52,912 | 10,900 | 2.94 | 0.69 | 53.55 | 3,656,333,381 |
| 10 | 渤海轮渡 | 10.05 | -2.71% | -0.28 | 127,230 | 12,920 | 2.73 | 0.63 | 32.42 | 4,680,359,400 |
| 11 | 海汽集团 | 23.90 | -4.48% | -1.12 | 85,038 | 20,759 | 2.69 | 0.53 | -103.91 | 7,552,400,000 |
| 12 | 中国外运 | 4.23 | -0.24% | -0.01 | 342,535 | 14,529 | 2.53 | 0.60 | 12.71 | 5,717,425,487 |
| 13 | 上海雅仕 | 13.56 | -1.38% | -0.19 | 15,515 | 2,128 | 2.40 | 1.35 | -19.94 | 877,060,800 |
| 14 | 天顺股份 | 22.78 | -2.57% | -0.60 | 16,557 | 3,806 | 2.22 | 1.23 | 129.58 | 1,701,210,400 |
| 15 | 德新交运 | 15.40 | 0.13% | 0.02 | 34,636 | 5,301 | 2.16 | 1.49 | 513.33 | 2,464,123,200 |
| 16 | 中创物流 | 14.28 | -1.86% | -0.27 | 12,099 | 1,741 | 1.81 | 1.11 | 19.83 | 952,000,476 |
| 17 | 德邦股份 | 16.43 | 0.18% | 0.03 | 39,251 | 6,458 | 1.80 | 0.52 | 42.13 | 3,576,134,988 |
| 18 | 宜昌交运 | 6.15 | -0.49% | -0.03 | 84,528 | 5,196 | 1.78 | 0.70 | 58.74 | 2,923,309,457 |
| 19 | 华夏航空 | 13.13 | -2.01% | -0.27 | 66,909 | 8,927 | 1.60 | 0.51 | 21.49 | 5,497,850,046 |
| 20 | 湖南投资 | 4.12 | -1.90% | -0.08 | 76,354 | 3,172 | 1.53 | 0.41 | 24.32 | 2,056,769,141 |
| 21 | 恒基达鑫 | 5.80 | -0.17% | -0.01 | 59,947 | 3,508 | 1.48 | 1.18 | 34.81 | 2,349,000,000 |
| 22 | 恒通股份 | 16.73 | 2.39% | 0.39 | 39,474 | 6,602 | 1.40 | 0.65 | 70.89 | 4,721,875,200 |
| 23 | *ST安通 | 6.04 | 4.32% | 0.25 | 95,187 | 5,627 | 1.38 | 1.23 | -1.97 | 4,153,342,163 |
| 24 | 江西长运 | 5.68 | -2.07% | -0.12 | 31,119 | 1,795 | 1.31 | 0.54 | -2.93 | 1,346,523,520 |
| 25 | 嘉诚国际 | 50.20 | -1.18% | -0.60 | 18,238 | 9,296 | 1.21 | 0.61 | 54.57 | 7,550,080,000 |
