铁龙物流(600125) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 天顺股份 | 28.67 | 0.60% | 0.17 | 114,643 | 33,169 | 15.35 | 2.79 | 66.66 | 2,141,075,600 |
| 2 | 恒基达鑫 | 6.93 | 10.00% | 0.63 | 531,452 | 35,516 | 13.12 | 2.36 | 58.73 | 2,806,650,000 |
| 3 | 珠海港 | 6.39 | 3.73% | 0.23 | 382,092 | 24,160 | 4.95 | 3.21 | 31.22 | 4,934,105,461 |
| 4 | 中创物流 | 16.12 | 0.06% | 0.01 | 31,794 | 5,139 | 4.77 | 1.27 | 18.74 | 1,074,667,204 |
| 5 | 密尔克卫 | 38.70 | 5.19% | 1.91 | 24,470 | 9,336 | 3.60 | 2.47 | 34.11 | 2,632,532,438 |
| 6 | 德新交运 | 22.80 | 1.42% | 0.32 | 27,352 | 6,224 | 3.49 | 1.25 | 13.90 | 1,787,702,400 |
| 7 | 澳洋顺昌 | 4.02 | 3.34% | 0.13 | 319,026 | 12,731 | 3.48 | 3.18 | 39.37 | 3,688,673,723 |
| 8 | 海汽集团 | 9.10 | 1.22% | 0.11 | 109,564 | 10,055 | 3.47 | 1.71 | 65.00 | 2,875,600,000 |
| 9 | 华夏航空 | 11.02 | 1.01% | 0.11 | 67,848 | 7,505 | 3.32 | 1.82 | 15.04 | 2,250,149,225 |
| 10 | 宏川智慧 | 14.55 | 1.04% | 0.15 | 41,623 | 6,044 | 3.02 | 0.82 | 32.33 | 2,003,721,531 |
| 11 | 青岛港 | 6.73 | 1.82% | 0.12 | 132,696 | 8,891 | 2.92 | 1.79 | 11.41 | 3,057,950,480 |
| 12 | 上海雅仕 | 13.84 | 1.24% | 0.17 | 17,025 | 2,356 | 2.63 | 1.25 | -92.27 | 895,171,200 |
| 13 | 中国外运 | 4.20 | 0.72% | 0.03 | 320,140 | 13,472 | 2.37 | 2.42 | 9.95 | 5,676,876,370 |
| 14 | 音飞储存 | 7.56 | 4.13% | 0.30 | 70,456 | 5,293 | 2.34 | 4.12 | 24.47 | 2,273,313,924 |
| 15 | 嘉友国际 | 28.53 | 1.28% | 0.36 | 8,775 | 2,499 | 2.24 | 1.26 | 13.06 | 1,118,376,000 |
| 16 | 渤海轮渡 | 10.42 | 1.07% | 0.11 | 92,443 | 9,620 | 2.01 | 1.38 | 11.84 | 4,803,355,363 |
| 17 | 招商轮船 | 6.76 | -2.31% | -0.16 | 1,017,611 | 68,992 | 1.92 | 1.14 | 29.44 | 35,824,336,837 |
| 18 | 招商南油 | 2.85 | 1.42% | 0.04 | 351,342 | 9,965 | 1.85 | 1.01 | 21.30 | 5,410,873,077 |
| 19 | 申通快递 | 17.55 | 0.63% | 0.11 | 56,948 | 9,969 | 1.72 | 1.18 | 17.38 | 5,822,668,800 |
| 20 | 广州港 | 3.87 | 1.31% | 0.05 | 242,523 | 9,379 | 1.68 | 3.29 | 31.46 | 5,585,106,600 |
| 21 | 韵达股份 | 30.34 | 1.91% | 0.57 | 90,627 | 27,730 | 1.58 | 1.59 | 23.52 | 17,438,710,242 |
| 22 | 华贸物流 | 6.23 | 2.13% | 0.13 | 151,340 | 9,391 | 1.50 | 1.77 | 19.47 | 6,304,998,939 |
| 23 | *ST欧浦 | 1.25 | 0.00% | 0.00 | 155,102 | 1,935 | 1.47 | 0.63 | -0.29 | 1,320,088,000 |
| 24 | 南方航空 | 6.86 | 2.24% | 0.15 | 1,172,974 | 80,648 | 1.45 | 3.79 | 32.67 | 55,645,030,157 |
| 25 | 飞力达 | 6.34 | 2.26% | 0.14 | 49,669 | 3,139 | 1.36 | 1.34 | -708.00 | 2,317,648,815 |
