网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铁龙物流 (600125)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.37 52周最低:4.58

铁龙物流(600125) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1顺丰控股46.82-0.89%-0.4287,27640,5370.201.3235.45206,448,848,518
2上港集团4.47-0.22%-0.0168,2183,0430.030.698.68103,586,325,686
3大秦铁路6.78-0.29%-0.0298,1086,6500.071.336.99100,796,846,309
4上海机场63.133.82%2.3265,47040,8410.591.2724.1768,976,491,123
5韵达股份30.70-0.36%-0.11152,17845,0700.684.7423.8368,393,815,384
6中国国航6.713.07%0.20254,53116,8700.251.2914.2866,845,904,519
7宁波港3.45-2.82%-0.10300,08610,3460.230.6913.3145,578,053,419
8南方航空5.190.78%0.04141,0327,2940.170.9223.5942,098,791,037
9东方航空4.170.97%0.04111,6104,6330.110.6719.7640,999,470,151
10宁沪高速9.79-0.31%-0.0320,6122,0200.050.9911.5037,161,719,509
11圆通速递11.41-1.38%-0.1696,89010,9920.311.0615.8735,997,146,114
12中远海控4.09-0.49%-0.02129,2225,2600.151.247.2735,235,218,293
13招商轮船6.28-1.72%-0.11712,22744,3741.341.5427.3133,227,602,362
14春秋航空33.022.29%0.7428,6539,3970.311.1116.8630,289,092,665
15白云机场12.711.27%0.1638,2424,8260.180.8832.6926,383,836,554
16申通快递17.15-1.83%-0.3237,8556,4370.241.4017.0426,345,105,277
17海航控股1.571.29%0.02239,1013,7220.150.75-6.6225,804,524,283
18山东高速4.180.72%0.0318,8857870.040.788.6220,158,784,941
19中远海能7.36-1.87%-0.14327,38323,7351.191.4968.5020,055,120,871
20广州港3.200.95%0.0330,6939760.051.2322.8619,818,176,000
21外运发展20.990.00%0.00000.000.0014.8219,006,061,303
22吉祥航空10.040.40%0.0435,0643,5040.190.7817.6318,059,985,444
23海峡股份17.25-0.75%-0.13139,06923,6421.401.5977.7117,029,049,549
24京沪高铁6.250.81%0.05248,73115,4810.930.7424.1216,328,398,374
25中远海发2.01-0.99%-0.02128,8302,5920.160.9715.7416,022,892,500
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020