铁龙物流(600125) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 上港集团 | 5.58 | 0.00% | 0.00 | 153,061 | 8,520 | 0.07 | 1.07 | 10.84 | 129,309,104,547 |
| 2 | 大秦铁路 | 7.80 | 0.13% | 0.01 | 245,881 | 19,117 | 0.17 | 1.53 | 8.04 | 115,960,973,630 |
| 3 | 上海机场 | 78.43 | -0.34% | -0.27 | 52,782 | 41,292 | 0.48 | 0.74 | 29.71 | 85,761,353,817 |
| 4 | 中国国航 | 8.66 | 1.88% | 0.16 | 643,153 | 55,967 | 0.68 | 2.55 | 16.98 | 81,825,335,006 |
| 5 | 顺丰控股 | 37.02 | 1.56% | 0.57 | 123,997 | 45,548 | 0.73 | 1.36 | 28.05 | 62,878,893,472 |
| 6 | 南方航空 | 6.75 | 1.35% | 0.09 | 571,954 | 38,716 | 0.71 | 2.53 | 32.14 | 54,752,762,909 |
| 7 | 东方航空 | 5.27 | 3.33% | 0.17 | 1,060,040 | 55,832 | 1.08 | 4.25 | 30.91 | 51,690,719,544 |
| 8 | 宁波港 | 3.64 | -0.27% | -0.01 | 65,404 | 2,387 | 0.05 | 0.79 | 14.00 | 46,592,000,000 |
| 9 | 宁沪高速 | 11.04 | 0.64% | 0.07 | 40,290 | 4,452 | 0.11 | 0.59 | 12.98 | 41,949,425,704 |
| 10 | 春秋航空 | 41.83 | 1.48% | 0.61 | 27,525 | 11,503 | 0.30 | 1.15 | 21.34 | 38,335,635,285 |
| 11 | 中远海控 | 4.96 | 0.40% | 0.02 | 180,719 | 8,963 | 0.24 | 1.05 | 22.55 | 37,872,944,811 |
| 12 | 招商轮船 | 6.89 | 0.58% | 0.04 | 925,979 | 64,565 | 1.75 | 1.28 | 30.01 | 36,513,266,392 |
| 13 | 白云机场 | 17.60 | 1.27% | 0.22 | 91,737 | 16,023 | 0.44 | 0.65 | 45.13 | 36,420,041,046 |
| 14 | 圆通速递 | 12.03 | -0.33% | -0.04 | 39,796 | 4,789 | 0.14 | 1.08 | 16.75 | 34,110,776,063 |
| 15 | 海航控股 | 1.67 | 0.00% | 0.00 | 650,909 | 10,920 | 0.40 | 2.69 | -7.05 | 27,448,124,556 |
| 16 | 吉祥航空 | 13.34 | 1.14% | 0.15 | 99,615 | 13,277 | 0.55 | 0.86 | 23.40 | 23,972,159,783 |
| 17 | 山东高速 | 4.83 | 0.42% | 0.02 | 44,860 | 2,157 | 0.09 | 1.08 | 9.94 | 23,237,931,089 |
| 18 | 中远海发 | 2.51 | 0.00% | 0.00 | 78,624 | 1,971 | 0.10 | 0.63 | 15.58 | 19,909,633,750 |
| 19 | 深圳机场 | 9.50 | 0.74% | 0.07 | 173,442 | 16,335 | 0.85 | 2.10 | 34.06 | 19,482,310,336 |
| 20 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 21 | 广深铁路 | 2.98 | 0.00% | 0.00 | 92,789 | 2,760 | 0.16 | 0.94 | 30.72 | 16,843,666,260 |
| 22 | 韵达股份 | 29.09 | -1.52% | -0.45 | 44,419 | 12,947 | 0.77 | 0.75 | 22.55 | 16,720,239,978 |
| 23 | 营口港 | 2.51 | -0.40% | -0.01 | 31,230 | 783 | 0.05 | 0.79 | 12.74 | 16,247,187,338 |
| 24 | 中远海能 | 5.93 | 1.02% | 0.06 | 185,313 | 10,979 | 0.68 | 1.04 | 25.01 | 16,224,674,866 |
| 25 | 深高速 | 11.17 | 2.67% | 0.29 | 49,996 | 5,536 | 0.35 | 1.19 | 5.99 | 16,009,629,541 |
