铁龙物流(600125) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 顺丰控股 | 46.82 | -0.89% | -0.42 | 87,276 | 40,537 | 0.20 | 1.32 | 35.45 | 206,448,848,518 |
| 2 | 上港集团 | 4.47 | -0.22% | -0.01 | 68,218 | 3,043 | 0.03 | 0.69 | 8.68 | 103,586,325,686 |
| 3 | 大秦铁路 | 6.78 | -0.29% | -0.02 | 98,108 | 6,650 | 0.07 | 1.33 | 6.99 | 100,796,846,309 |
| 4 | 上海机场 | 63.13 | 3.82% | 2.32 | 65,470 | 40,841 | 0.59 | 1.27 | 24.17 | 68,976,491,123 |
| 5 | 韵达股份 | 30.70 | -0.36% | -0.11 | 152,178 | 45,070 | 0.68 | 4.74 | 23.83 | 68,393,815,384 |
| 6 | 中国国航 | 6.71 | 3.07% | 0.20 | 254,531 | 16,870 | 0.25 | 1.29 | 14.28 | 66,845,904,519 |
| 7 | 宁波港 | 3.45 | -2.82% | -0.10 | 300,086 | 10,346 | 0.23 | 0.69 | 13.31 | 45,578,053,419 |
| 8 | 南方航空 | 5.19 | 0.78% | 0.04 | 141,032 | 7,294 | 0.17 | 0.92 | 23.59 | 42,098,791,037 |
| 9 | 东方航空 | 4.17 | 0.97% | 0.04 | 111,610 | 4,633 | 0.11 | 0.67 | 19.76 | 40,999,470,151 |
| 10 | 宁沪高速 | 9.79 | -0.31% | -0.03 | 20,612 | 2,020 | 0.05 | 0.99 | 11.50 | 37,161,719,509 |
| 11 | 圆通速递 | 11.41 | -1.38% | -0.16 | 96,890 | 10,992 | 0.31 | 1.06 | 15.87 | 35,997,146,114 |
| 12 | 中远海控 | 4.09 | -0.49% | -0.02 | 129,222 | 5,260 | 0.15 | 1.24 | 7.27 | 35,235,218,293 |
| 13 | 招商轮船 | 6.28 | -1.72% | -0.11 | 712,227 | 44,374 | 1.34 | 1.54 | 27.31 | 33,227,602,362 |
| 14 | 春秋航空 | 33.02 | 2.29% | 0.74 | 28,653 | 9,397 | 0.31 | 1.11 | 16.86 | 30,289,092,665 |
| 15 | 白云机场 | 12.71 | 1.27% | 0.16 | 38,242 | 4,826 | 0.18 | 0.88 | 32.69 | 26,383,836,554 |
| 16 | 申通快递 | 17.15 | -1.83% | -0.32 | 37,855 | 6,437 | 0.24 | 1.40 | 17.04 | 26,345,105,277 |
| 17 | 海航控股 | 1.57 | 1.29% | 0.02 | 239,101 | 3,722 | 0.15 | 0.75 | -6.62 | 25,804,524,283 |
| 18 | 山东高速 | 4.18 | 0.72% | 0.03 | 18,885 | 787 | 0.04 | 0.78 | 8.62 | 20,158,784,941 |
| 19 | 中远海能 | 7.36 | -1.87% | -0.14 | 327,383 | 23,735 | 1.19 | 1.49 | 68.50 | 20,055,120,871 |
| 20 | 广州港 | 3.20 | 0.95% | 0.03 | 30,693 | 976 | 0.05 | 1.23 | 22.86 | 19,818,176,000 |
| 21 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 22 | 吉祥航空 | 10.04 | 0.40% | 0.04 | 35,064 | 3,504 | 0.19 | 0.78 | 17.63 | 18,059,985,444 |
| 23 | 海峡股份 | 17.25 | -0.75% | -0.13 | 139,069 | 23,642 | 1.40 | 1.59 | 77.71 | 17,029,049,549 |
| 24 | 京沪高铁 | 6.25 | 0.81% | 0.05 | 248,731 | 15,481 | 0.93 | 0.74 | 24.12 | 16,328,398,374 |
| 25 | 中远海发 | 2.01 | -0.99% | -0.02 | 128,830 | 2,592 | 0.16 | 0.97 | 15.74 | 16,022,892,500 |
