铁龙物流(600125) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 顺丰控股 | 99.89 | -0.01% | -0.01 | 177,727 | 175,260 | 0.39 | 0.66 | 62.43 | 455,091,877,068 |
| 2 | 京沪高铁 | 5.45 | -0.73% | -0.04 | 461,041 | 25,224 | 0.17 | 0.68 | 61.79 | 148,941,388,518 |
| 3 | 中远海控 | 14.48 | 2.70% | 0.38 | 1,791,586 | 249,289 | 2.07 | 0.98 | 20.99 | 125,357,729,948 |
| 4 | 上港集团 | 4.52 | 0.67% | 0.03 | 218,850 | 9,900 | 0.09 | 0.58 | 12.61 | 104,745,009,418 |
| 5 | 大秦铁路 | 6.44 | 0.16% | 0.01 | 250,348 | 16,143 | 0.17 | 0.86 | 9.07 | 95,742,137,202 |
| 6 | 上海机场 | 76.50 | 5.99% | 4.32 | 349,361 | 258,188 | 3.19 | 1.96 | 478.13 | 83,650,944,371 |
| 7 | 中国国航 | 7.11 | 0.85% | 0.06 | 555,898 | 39,330 | 0.56 | 1.18 | -9.36 | 70,830,757,247 |
| 8 | 春秋航空 | 59.19 | 1.20% | 0.70 | 77,512 | 44,951 | 0.85 | 0.77 | -2,959.50 | 54,245,427,982 |
| 9 | 韵达股份 | 18.35 | -3.37% | -0.64 | 414,820 | 76,264 | 1.43 | 1.39 | 27.80 | 53,105,766,450 |
| 10 | 宁波港 | 3.87 | 0.00% | 0.00 | 143,751 | 5,548 | 0.11 | 0.55 | 16.26 | 50,978,921,021 |
| 11 | 南方航空 | 5.73 | 1.06% | 0.06 | 484,975 | 27,765 | 0.60 | 1.48 | -8.68 | 46,479,012,070 |
| 12 | 东方航空 | 4.54 | 0.44% | 0.02 | 265,267 | 12,026 | 0.27 | 0.90 | -7.07 | 44,530,524,996 |
| 13 | 圆通速递 | 11.59 | -2.36% | -0.28 | 153,305 | 17,923 | 0.49 | 0.86 | 20.90 | 36,597,098,550 |
| 14 | 宁沪高速 | 8.82 | -1.12% | -0.10 | 51,738 | 4,595 | 0.14 | 1.04 | 17.52 | 33,535,254,069 |
| 15 | 招商轮船 | 5.48 | 0.00% | 0.00 | 331,248 | 18,072 | 0.59 | 0.89 | 7.41 | 30,687,075,201 |
| 16 | 白云机场 | 13.67 | 2.24% | 0.30 | 285,636 | 38,832 | 1.38 | 1.59 | 227.83 | 28,287,611,426 |
| 17 | 中远海发 | 3.44 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 24.62 | 27,286,510,000 |
| 18 | 山东高速 | 5.50 | -1.08% | -0.06 | 112,859 | 6,233 | 0.23 | 0.74 | 11.75 | 26,461,412,214 |
| 19 | 海航控股 | 1.53 | 4.08% | 0.06 | 1,779,399 | 27,097 | 1.08 | 1.30 | -1.60 | 25,147,084,174 |
| 20 | 广州港 | 3.20 | 0.31% | 0.01 | 49,171 | 1,579 | 0.08 | 0.59 | 22.70 | 19,818,176,000 |
| 21 | 吉祥航空 | 10.78 | 4.66% | 0.48 | 173,679 | 18,252 | 0.97 | 1.77 | -28.37 | 19,371,805,282 |
| 22 | 中远海能 | 7.03 | -2.09% | -0.15 | 397,096 | 27,674 | 1.45 | 1.04 | 10.07 | 19,234,311,013 |
| 23 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 24 | 营口港 | 2.60 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.37 | 16,829,755,808 |
| 25 | 华贸物流 | 12.37 | 2.15% | 0.26 | 310,784 | 37,827 | 2.37 | 0.82 | 30.17 | 16,198,056,951 |
