铁龙物流(600125) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 顺丰控股 | 78.90 | 0.90% | 0.70 | 163,291 | 127,476 | 0.36 | 0.82 | 53.67 | 359,437,782,066 |
| 2 | 上港集团 | 4.42 | 2.31% | 0.10 | 301,745 | 13,248 | 0.13 | 2.00 | 12.01 | 102,427,641,953 |
| 3 | 大秦铁路 | 6.51 | 1.24% | 0.08 | 347,853 | 22,490 | 0.23 | 1.32 | 8.57 | 96,782,812,606 |
| 4 | 上海机场 | 74.87 | 0.24% | 0.18 | 126,838 | 93,841 | 1.16 | 1.13 | 74.13 | 81,868,577,843 |
| 5 | 中国国航 | 8.10 | -0.12% | -0.01 | 578,157 | 46,572 | 0.58 | 0.65 | -18.00 | 80,693,267,750 |
| 6 | 韵达股份 | 19.09 | 3.47% | 0.64 | 275,954 | 52,176 | 0.95 | 1.79 | 22.46 | 55,247,361,392 |
| 7 | 东方航空 | 5.51 | -0.36% | -0.02 | 544,499 | 29,904 | 0.56 | 0.68 | -12.40 | 54,044,756,108 |
| 8 | 宁波港 | 4.06 | 1.50% | 0.06 | 231,145 | 9,332 | 0.18 | 1.40 | 18.45 | 53,481,762,105 |
| 9 | 南方航空 | 6.56 | 0.31% | 0.02 | 723,394 | 47,121 | 0.89 | 0.82 | -11.71 | 53,211,574,027 |
| 10 | 中远海控 | 5.82 | 3.93% | 0.22 | 507,061 | 29,007 | 0.59 | 0.75 | 10.58 | 50,385,496,429 |
| 11 | 圆通速递 | 15.00 | 2.95% | 0.43 | 291,873 | 43,406 | 0.92 | 1.14 | 24.71 | 47,364,665,940 |
| 12 | 春秋航空 | 48.92 | 0.08% | 0.04 | 41,771 | 20,488 | 0.46 | 0.72 | 77.65 | 44,833,355,920 |
| 13 | 宁沪高速 | 9.48 | 0.53% | 0.05 | 40,409 | 3,819 | 0.11 | 1.12 | 19.87 | 36,021,789,463 |
| 14 | 招商轮船 | 6.15 | 2.16% | 0.13 | 361,161 | 21,994 | 0.68 | 1.19 | 9.61 | 32,591,667,389 |
| 15 | 海航控股 | 1.85 | -1.60% | -0.03 | 3,025,274 | 56,097 | 1.84 | 0.77 | -2.55 | 30,406,605,047 |
| 16 | 白云机场 | 14.68 | 1.38% | 0.20 | 151,652 | 22,055 | 0.73 | 0.62 | 77.26 | 30,377,625,146 |
| 17 | 山东高速 | 5.84 | 1.39% | 0.08 | 47,064 | 2,732 | 0.10 | 0.65 | 16.40 | 28,097,208,605 |
| 18 | 申通快递 | 17.11 | 6.54% | 1.05 | 355,401 | 59,969 | 2.32 | 4.40 | 39.79 | 26,192,025,060 |
| 19 | 吉祥航空 | 12.06 | 0.00% | 0.00 | 142,573 | 17,094 | 0.79 | 0.63 | -100.50 | 21,671,982,533 |
| 20 | 广州港 | 3.32 | 1.53% | 0.05 | 84,919 | 2,808 | 0.14 | 1.11 | 24.23 | 20,561,357,600 |
| 21 | 中远海能 | 7.32 | 1.95% | 0.14 | 177,708 | 12,896 | 0.65 | 1.27 | 11.23 | 20,027,760,543 |
| 22 | 京沪高铁 | 6.19 | 0.65% | 0.04 | 538,578 | 33,290 | 1.68 | 1.34 | 36.93 | 19,881,410,404 |
| 23 | 深圳机场 | 9.44 | 2.94% | 0.27 | 328,894 | 30,818 | 1.60 | 2.02 | 143.90 | 19,359,264,165 |
| 24 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 25 | 中远海发 | 2.24 | 1.82% | 0.04 | 493,292 | 10,902 | 0.62 | 0.64 | 20.38 | 17,767,960,000 |
