铁龙物流(600125) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 上海机场 | 79.94 | 0.99% | 0.78 | 118,879 | 94,820 | 1.09 | 0.67 | 499.63 | 87,412,503,176 |
| 2 | 连云港 | 4.31 | -2.49% | -0.11 | 588,402 | 25,723 | 5.80 | 0.61 | 431.00 | 4,375,577,085 |
| 3 | 龙洲股份 | 4.41 | 9.98% | 0.40 | 110,736 | 4,845 | 1.99 | 4.49 | 373.00 | 2,451,161,358 |
| 4 | 深圳机场 | 8.80 | -0.23% | -0.02 | 119,518 | 10,593 | 0.58 | 0.62 | 346.46 | 18,046,771,679 |
| 5 | 长航凤凰 | 3.56 | -1.11% | -0.04 | 45,967 | 1,642 | 0.45 | 0.57 | 267.67 | 3,603,017,100 |
| 6 | 白云机场 | 14.76 | -0.27% | -0.04 | 185,686 | 27,462 | 0.90 | 0.48 | 246.00 | 30,543,170,787 |
| 7 | 宜昌交运 | 5.27 | -0.94% | -0.05 | 32,223 | 1,693 | 0.60 | 0.83 | 124.59 | 2,819,527,912 |
| 8 | 天顺股份 | 21.70 | -0.60% | -0.13 | 6,184 | 1,344 | 0.83 | 0.94 | 121.36 | 1,620,556,000 |
| 9 | 中远海特 | 4.65 | -3.93% | -0.19 | 1,882,031 | 91,857 | 8.77 | 2.05 | 110.71 | 9,981,926,085 |
| 10 | 恒通股份 | 22.91 | -0.52% | -0.12 | 57,730 | 12,995 | 2.05 | 0.75 | 97.08 | 6,466,118,400 |
| 11 | 飞力达 | 6.57 | 0.15% | 0.01 | 73,724 | 4,819 | 2.02 | 0.72 | 82.13 | 2,401,727,558 |
| 12 | 密尔克卫 | 121.90 | 2.74% | 3.25 | 9,519 | 11,463 | 1.40 | 0.97 | 71.46 | 8,292,137,059 |
| 13 | 京沪高铁 | 5.74 | -0.86% | -0.05 | 267,123 | 15,353 | 0.83 | 0.60 | 65.08 | 18,436,073,622 |
| 14 | 申通快递 | 12.79 | 0.08% | 0.01 | 67,602 | 8,661 | 0.44 | 0.73 | 62.88 | 19,578,959,703 |
| 15 | 申通地铁 | 9.51 | 0.11% | 0.01 | 26,592 | 2,529 | 0.56 | 0.55 | 55.58 | 4,539,901,917 |
| 16 | 澳洋顺昌 | 10.53 | 10.03% | 0.96 | 1,430,759 | 149,125 | 15.59 | 5.20 | 52.31 | 9,662,167,228 |
| 17 | 海峡股份 | 9.87 | -0.10% | -0.01 | 60,021 | 5,929 | 0.40 | 0.41 | 52.22 | 14,666,380,370 |
| 18 | 中原高速 | 3.56 | -0.28% | -0.01 | 42,976 | 1,531 | 0.19 | 0.61 | 51.15 | 8,000,643,722 |
| 19 | 重庆港九 | 3.90 | -0.51% | -0.02 | 37,287 | 1,461 | 0.54 | 0.46 | 49.30 | 2,702,538,431 |
| 20 | 顺丰控股 | 78.15 | -0.82% | -0.65 | 177,517 | 140,027 | 0.39 | 0.83 | 48.84 | 356,045,952,476 |
| 21 | 宏川智慧 | 21.36 | -1.93% | -0.42 | 55,973 | 12,036 | 3.12 | 0.57 | 48.55 | 3,837,802,507 |
| 22 | 吉林高速 | 2.41 | -0.41% | -0.01 | 33,194 | 800 | 0.27 | 0.81 | 48.20 | 2,923,812,000 |
| 23 | 原尚股份 | 17.74 | -0.11% | -0.02 | 2,396 | 426 | 0.27 | 0.46 | 45.60 | 1,574,992,680 |
| 24 | 四川成渝 | 3.41 | -0.29% | -0.01 | 23,547 | 804 | 0.11 | 0.57 | 45.41 | 7,374,943,400 |
| 25 | 厦门港务 | 7.51 | -2.85% | -0.22 | 183,372 | 13,902 | 3.45 | 0.58 | 44.02 | 3,987,810,000 |
