铁龙物流(600125) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 上海机场 | 61.88 | -1.84% | -1.16 | 296,626 | 184,737 | 2.71 | 0.73 | 386.75 | 67,664,319,446 |
| 2 | 连云港 | 3.77 | 0.00% | 0.00 | 76,369 | 2,861 | 0.75 | 0.58 | 377.00 | 3,827,360,931 |
| 3 | 龙洲股份 | 3.23 | 1.25% | 0.04 | 58,351 | 1,881 | 1.05 | 0.77 | 373.00 | 1,799,099,454 |
| 4 | 深圳机场 | 8.10 | -1.70% | -0.14 | 168,250 | 13,656 | 0.82 | 0.87 | 318.90 | 16,611,233,023 |
| 5 | 长航凤凰 | 3.02 | -0.33% | -0.01 | 22,264 | 670 | 0.22 | 0.56 | 227.07 | 3,056,492,034 |
| 6 | 白云机场 | 13.18 | -3.44% | -0.47 | 276,958 | 36,881 | 1.34 | 0.75 | 219.67 | 27,273,644,375 |
| 7 | 宜昌交运 | 5.53 | 0.18% | 0.01 | 59,415 | 3,279 | 1.11 | 0.89 | 130.73 | 2,958,631,756 |
| 8 | 天顺股份 | 17.50 | 0.23% | 0.04 | 4,349 | 759 | 0.58 | 0.60 | 97.87 | 1,306,900,000 |
| 9 | 中远海特 | 3.91 | -4.17% | -0.17 | 290,813 | 11,522 | 1.35 | 0.83 | 93.10 | 8,393,404,515 |
| 10 | 恒通股份 | 20.28 | 1.71% | 0.34 | 24,819 | 5,017 | 0.88 | 0.95 | 85.93 | 5,723,827,200 |
| 11 | 密尔克卫 | 121.28 | -1.59% | -1.96 | 9,082 | 11,202 | 1.32 | 1.07 | 71.09 | 8,318,576,280 |
| 12 | 飞力达 | 5.39 | 0.37% | 0.02 | 24,174 | 1,301 | 0.66 | 0.61 | 67.38 | 1,970,367,053 |
| 13 | 顺丰控股 | 104.96 | -0.75% | -0.79 | 219,511 | 225,313 | 0.48 | 0.76 | 65.60 | 478,190,443,658 |
| 14 | 京沪高铁 | 5.68 | -2.07% | -0.12 | 657,124 | 37,489 | 0.24 | 0.48 | 64.40 | 155,226,988,401 |
| 15 | 申通地铁 | 11.01 | 9.99% | 1.00 | 132,663 | 14,604 | 2.78 | 2.34 | 64.35 | 5,255,974,774 |
| 16 | 申通快递 | 10.16 | -4.15% | -0.44 | 190,875 | 19,634 | 1.25 | 0.80 | 49.95 | 15,552,950,007 |
| 17 | 中原高速 | 3.26 | -0.91% | -0.03 | 55,347 | 1,803 | 0.25 | 0.67 | 46.84 | 7,326,432,172 |
| 18 | 锦江投资 | 10.24 | -2.48% | -0.26 | 46,514 | 4,815 | 1.19 | 0.76 | 46.13 | 3,999,335,168 |
| 19 | 重庆港九 | 3.51 | -0.28% | -0.01 | 23,293 | 809 | 0.27 | 0.92 | 44.37 | 3,053,433,907 |
| 20 | 吉林高速 | 2.17 | 0.00% | 0.00 | 22,000 | 475 | 0.18 | 0.63 | 43.40 | 2,632,644,000 |
| 21 | 海峡股份 | 8.11 | -1.93% | -0.16 | 60,289 | 4,906 | 0.41 | 0.89 | 42.91 | 12,051,098,764 |
| 22 | 宏川智慧 | 17.99 | -1.10% | -0.20 | 34,065 | 6,075 | 1.90 | 0.70 | 40.89 | 3,232,306,512 |
| 23 | 四川成渝 | 3.06 | -1.29% | -0.04 | 20,331 | 625 | 0.09 | 0.56 | 40.75 | 6,617,984,400 |
| 24 | 嘉诚国际 | 40.18 | -0.62% | -0.25 | 22,277 | 8,926 | 1.48 | 0.71 | 39.78 | 6,043,072,000 |
| 25 | 宁波海运 | 4.06 | -2.87% | -0.12 | 237,414 | 9,675 | 2.30 | 0.55 | 39.46 | 4,185,254,849 |
