网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铁龙物流 (600125)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:4.58

铁龙物流(600125) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场79.940.99%0.78118,87994,8201.090.67499.6387,412,503,176
2连云港4.31-2.49%-0.11588,40225,7235.800.61431.004,375,577,085
3龙洲股份4.419.98%0.40110,7364,8451.994.49373.002,451,161,358
4深圳机场8.80-0.23%-0.02119,51810,5930.580.62346.4618,046,771,679
5长航凤凰3.56-1.11%-0.0445,9671,6420.450.57267.673,603,017,100
6白云机场14.76-0.27%-0.04185,68627,4620.900.48246.0030,543,170,787
7宜昌交运5.27-0.94%-0.0532,2231,6930.600.83124.592,819,527,912
8天顺股份21.70-0.60%-0.136,1841,3440.830.94121.361,620,556,000
9中远海特4.65-3.93%-0.191,882,03191,8578.772.05110.719,981,926,085
10恒通股份22.91-0.52%-0.1257,73012,9952.050.7597.086,466,118,400
11飞力达6.570.15%0.0173,7244,8192.020.7282.132,401,727,558
12密尔克卫121.902.74%3.259,51911,4631.400.9771.468,292,137,059
13京沪高铁5.74-0.86%-0.05267,12315,3530.830.6065.0818,436,073,622
14申通快递12.790.08%0.0167,6028,6610.440.7362.8819,578,959,703
15申通地铁9.510.11%0.0126,5922,5290.560.5555.584,539,901,917
16澳洋顺昌10.5310.03%0.961,430,759149,12515.595.2052.319,662,167,228
17海峡股份9.87-0.10%-0.0160,0215,9290.400.4152.2214,666,380,370
18中原高速3.56-0.28%-0.0142,9761,5310.190.6151.158,000,643,722
19重庆港九3.90-0.51%-0.0237,2871,4610.540.4649.302,702,538,431
20顺丰控股78.15-0.82%-0.65177,517140,0270.390.8348.84356,045,952,476
21宏川智慧21.36-1.93%-0.4255,97312,0363.120.5748.553,837,802,507
22吉林高速2.41-0.41%-0.0133,1948000.270.8148.202,923,812,000
23原尚股份17.74-0.11%-0.022,3964260.270.4645.601,574,992,680
24四川成渝3.41-0.29%-0.0123,5478040.110.5745.417,374,943,400
25厦门港务7.51-2.85%-0.22183,37213,9023.450.5844.023,987,810,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020