铁龙物流(600125) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST欧浦 | 1.19 | 5.31% | 0.06 | 79,535 | 946 | 0.75 | 0.42 | -0.28 | 1,256,723,776 |
| 2 | ST安通 | 4.52 | 5.12% | 0.22 | 173,805 | 7,778 | 2.58 | 1.92 | -8.07 | 3,044,850,228 |
| 3 | 顺丰控股 | 39.22 | 2.11% | 0.81 | 250,600 | 99,208 | 0.57 | 1.47 | 29.71 | 173,011,193,138 |
| 4 | 嘉友国际 | 31.94 | 1.24% | 0.39 | 25,448 | 8,205 | 6.49 | 2.19 | 14.62 | 1,252,048,000 |
| 5 | 圆通速递 | 13.96 | 0.43% | 0.06 | 162,972 | 22,815 | 0.57 | 1.23 | 19.44 | 39,587,199,633 |
| 6 | 中远海控 | 4.75 | 0.42% | 0.02 | 438,359 | 20,952 | 0.51 | 1.40 | 21.59 | 41,122,183,512 |
| 7 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 8 | 海控B股 | 0.28 | 0.00% | 0.00 | 2,694 | 7 | 0.00 | 1.10 | -1.18 | 4,602,080,764 |
| 9 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 12.84 | 7,654,359,662 |
| 10 | 深赤湾B | 9.62 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 7.50 | 4,473,568,648 |
| 11 | 锦港B股 | 0.31 | 0.00% | 0.00 | 2,151 | 7 | 0.01 | 1.60 | 2.25 | 551,640,204 |
| 12 | 宁沪高速 | 11.43 | -0.26% | -0.03 | 100,512 | 11,422 | 0.26 | 1.61 | 13.44 | 43,431,334,764 |
| 13 | 交运股份 | 4.28 | -0.93% | -0.04 | 95,500 | 4,086 | 0.93 | 0.35 | 19.84 | 4,401,949,800 |
| 14 | 福建高速 | 3.03 | -0.98% | -0.03 | 78,797 | 2,393 | 0.29 | 1.49 | 10.51 | 8,315,532,000 |
| 15 | 锦投B股 | 0.88 | -1.12% | -0.01 | 1,695 | 15 | 0.04 | 2.46 | 1.81 | 343,692,866 |
| 16 | 申通快递 | 19.01 | -1.20% | -0.23 | 86,144 | 16,678 | 0.56 | 1.07 | 18.82 | 29,100,549,176 |
| 17 | 招港B | 8.97 | -1.43% | -0.13 | 4,199 | 377 | 0.09 | 1.65 | 7.00 | 4,171,300,496 |
| 18 | 招商港口 | 16.52 | -1.49% | -0.25 | 21,407 | 3,542 | 0.46 | 1.36 | 12.89 | 7,682,261,338 |
| 19 | 长航凤凰 | 3.93 | -1.50% | -0.06 | 76,197 | 2,979 | 0.75 | 0.98 | 128.43 | 3,977,487,978 |
| 20 | 淮河能源 | 2.57 | -1.53% | -0.04 | 176,519 | 4,524 | 0.45 | 1.35 | 16.06 | 9,987,690,937 |
| 21 | 秦港股份 | 3.05 | -1.61% | -0.05 | 93,899 | 2,878 | 0.57 | 1.33 | 23.46 | 5,042,396,628 |
| 22 | 招商公路 | 8.26 | -1.67% | -0.14 | 42,253 | 3,506 | 0.76 | 1.55 | 12.15 | 4,582,967,703 |
| 23 | 珠海港 | 5.79 | -1.70% | -0.10 | 61,683 | 3,590 | 0.80 | 1.06 | 28.29 | 4,470,809,173 |
| 24 | 大秦铁路 | 7.70 | -1.79% | -0.14 | 350,350 | 27,105 | 0.24 | 1.24 | 7.94 | 114,474,294,481 |
| 25 | 德邦股份 | 10.78 | -1.82% | -0.20 | 41,400 | 4,479 | 1.90 | 1.56 | 28.37 | 2,346,362,457 |
