铁龙物流(600125) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 山东高速 | 6.07 | 7.62% | 0.43 | 122,370 | 7,167 | 0.25 | 2.20 | 17.11 | 29,300,000,069 |
| 2 | 皖通高速 | 5.35 | 4.49% | 0.23 | 150,843 | 8,053 | 1.29 | 8.81 | 13.43 | 6,224,304,000 |
| 3 | 中远海控 | 6.56 | 2.34% | 0.15 | 879,461 | 57,816 | 1.01 | 2.65 | 11.93 | 56,791,899,756 |
| 4 | 原尚股份 | 18.74 | 1.02% | 0.19 | 4,939 | 914 | 0.56 | 1.83 | 43.89 | 1,663,774,680 |
| 5 | 宏川智慧 | 21.13 | 0.86% | 0.18 | 73,152 | 15,584 | 4.06 | 1.30 | 55.71 | 3,803,664,750 |
| 6 | 嘉诚国际 | 47.71 | 0.65% | 0.31 | 18,491 | 8,897 | 1.23 | 0.83 | 51.89 | 7,180,096,000 |
| 7 | 宁沪高速 | 9.18 | 0.44% | 0.04 | 12,330 | 1,131 | 0.03 | 0.64 | 19.24 | 34,881,859,417 |
| 8 | 招商公路 | 6.91 | 0.44% | 0.03 | 24,863 | 1,722 | 0.44 | 1.46 | 23.97 | 3,839,555,917 |
| 9 | 深高速 | 8.77 | 0.34% | 0.03 | 8,613 | 754 | 0.06 | 0.66 | 19.82 | 12,584,113,462 |
| 10 | 西部创业 | 3.39 | 0.30% | 0.01 | 63,029 | 2,157 | 0.43 | 1.27 | 96.02 | 4,927,756,749 |
| 11 | 上海机场 | 66.33 | 0.27% | 0.18 | 72,298 | 48,187 | 0.66 | 1.00 | 65.67 | 72,530,289,413 |
| 12 | 现代投资 | 3.83 | 0.26% | 0.01 | 67,093 | 2,584 | 0.44 | 1.86 | 11.19 | 5,813,282,519 |
| 13 | 粤高速B | 4.09 | 0.25% | 0.01 | 3,119 | 128 | 0.02 | 0.53 | 16.63 | 5,354,962,295 |
| 14 | 中国外运 | 4.12 | 0.24% | 0.01 | 324,232 | 13,412 | 2.39 | 0.77 | 12.38 | 5,568,745,392 |
| 15 | 白云机场 | 12.59 | 0.24% | 0.03 | 64,578 | 8,164 | 0.31 | 0.53 | 66.26 | 26,052,745,271 |
| 16 | 天津港 | 4.61 | 0.22% | 0.01 | 71,500 | 3,310 | 0.30 | 1.92 | 17.07 | 11,117,787,323 |
| 17 | 嘉友国际 | 25.02 | 0.20% | 0.05 | 22,727 | 5,679 | 4.13 | 0.44 | 14.33 | 1,373,646,400 |
| 18 | 京沪高铁 | 5.60 | 0.18% | 0.01 | 197,610 | 11,095 | 0.61 | 0.53 | 33.47 | 18,018,531,885 |
| 19 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 20 | 福建高速 | 2.64 | 0.00% | 0.00 | 23,569 | 625 | 0.09 | 1.01 | 18.53 | 7,245,216,000 |
| 21 | 秦港股份 | 2.55 | 0.00% | 0.00 | 34,494 | 883 | 0.07 | 0.71 | 15.00 | 12,131,775,450 |
| 22 | 四川成渝 | 3.31 | 0.00% | 0.00 | 16,264 | 541 | 0.07 | 0.51 | 118.57 | 7,180,296,800 |
| 23 | 大众B股 | 0.32 | 0.00% | 0.00 | 1,581 | 5 | 0.01 | 0.62 | 1.35 | 500,261,236 |
| 24 | 海控B股 | 0.20 | 0.00% | 0.00 | 698 | 1 | 0.00 | 0.34 | -0.28 | 3,287,200,546 |
| 25 | 锦州港 | 2.84 | 0.00% | 0.00 | 11,692 | 333 | 0.07 | 0.80 | 33.14 | 5,053,736,065 |
