铁龙物流(600125) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 申通地铁 | 10.81 | 2.46% | 0.26 | 227,787 | 24,500 | 4.77 | 2.08 | 63.18 | 5,160,498,393 |
| 2 | 城发环境 | 9.61 | 1.59% | 0.15 | 38,546 | 3,707 | 0.60 | 1.42 | 16.04 | 6,170,372,031 |
| 3 | 锦江投资 | 10.37 | 1.47% | 0.15 | 33,444 | 3,490 | 0.86 | 0.67 | 46.71 | 4,050,107,978 |
| 4 | 交运股份 | 4.51 | 1.35% | 0.06 | 24,016 | 1,073 | 0.22 | 0.83 | -32.21 | 4,638,503,177 |
| 5 | 青岛港 | 6.69 | 1.21% | 0.08 | 127,276 | 8,562 | 0.68 | 1.09 | 11.53 | 12,509,604,240 |
| 6 | 粤高速A | 6.72 | 0.75% | 0.05 | 26,584 | 1,791 | 0.20 | 0.57 | 28.00 | 8,755,558,788 |
| 7 | *ST海航 | 1.45 | 0.69% | 0.01 | 917,170 | 13,414 | 0.56 | 0.81 | -1.51 | 23,832,203,956 |
| 8 | 嘉友国际 | 22.15 | 0.45% | 0.10 | 13,094 | 2,895 | 0.60 | 1.01 | 13.08 | 4,862,368,000 |
| 9 | 江西长运 | 4.09 | 0.25% | 0.01 | 11,600 | 474 | 0.49 | 0.74 | -2.23 | 969,591,760 |
| 10 | 深高速 | 8.60 | 0.23% | 0.02 | 11,629 | 1,003 | 0.08 | 0.80 | 19.15 | 12,326,124,804 |
| 11 | 强生控股 | 8.61 | 0.23% | 0.02 | 103,341 | 9,033 | 0.98 | 1.90 | -581.76 | 9,069,448,465 |
| 12 | 铁龙物流 | 5.21 | 0.19% | 0.01 | 109,503 | 5,741 | 0.84 | 1.50 | 15.49 | 6,814,824,182 |
| 13 | 吉祥航空 | 12.98 | 0.15% | 0.02 | 120,335 | 15,683 | 0.67 | 0.64 | -34.16 | 23,325,234,931 |
| 14 | 招商公路 | 7.09 | 0.14% | 0.01 | 28,897 | 2,039 | 0.15 | 0.70 | 19.46 | 13,703,570,094 |
| 15 | 招港B | 7.39 | 0.14% | 0.01 | 3,934 | 291 | 0.07 | 0.87 | 8.39 | 4,388,337,530 |
| 16 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 17 | 大众B股 | 0.31 | 0.00% | 0.00 | 3,328 | 10 | 0.02 | 0.72 | 1.19 | 484,628,073 |
| 18 | *ST海航B | 0.15 | 0.00% | 0.00 | 5,402 | 8 | 0.00 | 0.84 | -0.16 | 2,465,400,409 |
| 19 | 锦投B股 | 0.73 | 0.00% | 0.00 | 1,560 | 11 | 0.04 | 0.52 | 3.29 | 285,108,855 |
| 20 | 锦港B股 | 0.24 | 0.00% | 0.00 | 671 | 2 | 0.00 | 0.38 | 2.77 | 427,076,287 |
| 21 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.70 | 9,774,294,417 |
| 22 | 深赤湾B | 9.62 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 10.93 | 5,712,558,463 |
| 23 | *ST欧浦 | 0.77 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 7.00 | 813,174,208 |
| 24 | 营口港 | 2.60 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.37 | 16,829,755,808 |
| 25 | 粤高速B | 4.52 | 0.00% | 0.00 | 5,776 | 262 | 0.04 | 0.68 | 18.83 | 5,889,155,614 |
