铁龙物流(600125) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙洲股份 | 3.91 | 0.51% | 0.02 | 21,303 | 832 | 0.38 | 0.69 | 391.00 | 2,173,251,907 |
| 2 | 龙江交通 | 2.74 | 0.00% | 0.00 | 12,439 | 341 | 0.09 | 0.60 | 16.14 | 3,605,507,285 |
| 3 | 飞力达 | 7.02 | 2.78% | 0.19 | 109,616 | 7,603 | 3.00 | 0.86 | 87.75 | 2,566,229,445 |
| 4 | 顺丰控股 | 81.20 | 1.54% | 1.23 | 199,264 | 161,863 | 0.44 | 1.12 | 55.24 | 369,915,689,528 |
| 5 | 韵达股份 | 18.73 | -0.05% | -0.01 | 91,816 | 17,203 | 0.32 | 1.02 | 22.04 | 54,205,504,393 |
| 6 | 音飞储存 | 9.62 | -0.82% | -0.08 | 14,459 | 1,397 | 0.48 | 0.82 | 36.19 | 2,892,761,898 |
| 7 | 青岛港 | 5.69 | -0.35% | -0.02 | 40,167 | 2,292 | 0.21 | 0.83 | 9.64 | 10,639,708,240 |
| 8 | 长航凤凰 | 3.41 | 0.00% | 0.00 | 18,479 | 631 | 0.18 | 0.69 | 260.31 | 3,451,204,582 |
| 9 | 锦港B股 | 0.25 | 0.00% | 0.00 | 835 | 2 | 0.00 | 0.43 | 2.92 | 444,871,133 |
| 10 | 锦江投资 | 9.43 | 0.11% | 0.01 | 8,173 | 769 | 0.21 | 0.58 | 34.04 | 3,682,981,507 |
| 11 | 锦投B股 | 0.73 | 0.00% | 0.00 | 315 | 2 | 0.01 | 0.66 | 2.64 | 285,108,855 |
| 12 | 锦州港 | 2.91 | 0.00% | 0.00 | 11,252 | 328 | 0.06 | 0.47 | 33.96 | 5,178,299,982 |
| 13 | 铁龙物流 | 5.16 | -0.39% | -0.02 | 45,809 | 2,372 | 0.35 | 0.71 | 15.04 | 6,736,492,870 |
| 14 | 重庆路桥 | 2.70 | -1.46% | -0.04 | 52,985 | 1,441 | 0.40 | 0.71 | 18.00 | 3,588,367,667 |
| 15 | 重庆港九 | 3.77 | 0.00% | 0.00 | 14,180 | 534 | 0.20 | 0.67 | 22.43 | 2,612,453,816 |
| 16 | 退市长油 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 17 | 连云港 | 3.37 | 0.00% | 0.00 | 31,044 | 1,046 | 0.31 | 0.94 | 481.43 | 3,421,274,890 |
| 18 | 赣粤高速 | 3.40 | -0.58% | -0.02 | 38,916 | 1,331 | 0.17 | 0.89 | 340.00 | 7,940,383,848 |
| 19 | 西部创业 | 3.33 | 0.00% | 0.00 | 35,389 | 1,181 | 0.24 | 0.76 | 94.60 | 4,854,860,939 |
| 20 | 营口港 | 2.58 | -0.39% | -0.01 | 66,305 | 1,710 | 0.10 | 0.85 | 15.80 | 16,700,296,148 |
| 21 | 粤高速B | 4.10 | 0.24% | 0.01 | 4,316 | 177 | 0.03 | 0.95 | 16.59 | 5,342,362,972 |
| 22 | 粤高速A | 6.78 | -0.59% | -0.04 | 12,625 | 854 | 0.10 | 1.01 | 27.43 | 8,834,444,134 |
| 23 | 秦港股份 | 2.58 | -0.39% | -0.01 | 45,782 | 1,184 | 0.10 | 0.81 | 15.18 | 12,274,502,220 |
| 24 | 福然德 | 12.20 | -4.69% | -0.60 | 100,965 | 12,490 | 13.46 | 0.74 | 15.64 | 915,000,000 |
| 25 | 福建高速 | 2.69 | 0.37% | 0.01 | 16,658 | 447 | 0.06 | 0.65 | 18.88 | 7,382,436,000 |
