铁龙物流(600125) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙洲股份 | 4.28 | -0.23% | -0.01 | 18,215 | 778 | 0.41 | 1.11 | 17.83 | 1,918,807,892 |
| 2 | 龙江交通 | 2.97 | 0.00% | 0.00 | 20,817 | 617 | 0.16 | 0.96 | 11.45 | 3,908,159,356 |
| 3 | 飞力达 | 6.28 | -0.16% | -0.01 | 26,457 | 1,663 | 0.72 | 0.65 | -708.00 | 2,295,715,230 |
| 4 | 顺丰控股 | 36.62 | -3.38% | -1.28 | 160,513 | 59,318 | 0.95 | 2.86 | 27.74 | 62,199,488,896 |
| 5 | 韵达股份 | 29.43 | -1.51% | -0.45 | 65,488 | 19,294 | 1.14 | 1.35 | 22.81 | 16,915,663,890 |
| 6 | 音飞储存 | 7.29 | 0.00% | 0.00 | 13,634 | 992 | 0.45 | 0.91 | 23.54 | 2,186,110,083 |
| 7 | 青岛港 | 6.59 | -0.75% | -0.05 | 55,891 | 3,688 | 1.22 | 0.91 | 11.19 | 2,998,881,600 |
| 8 | 长航凤凰 | 4.23 | -0.94% | -0.04 | 45,774 | 1,947 | 0.45 | 0.91 | 138.24 | 4,281,113,015 |
| 9 | 锦港B股 | 0.29 | 0.00% | 0.00 | 796 | 2 | 0.00 | 2.79 | 2.11 | 516,050,514 |
| 10 | 锦江投资 | 9.84 | -0.51% | -0.05 | 7,431 | 731 | 0.19 | 1.31 | 20.27 | 3,839,205,537 |
| 11 | 锦投B股 | 0.84 | 1.20% | 0.01 | 409 | 3 | 0.01 | 0.56 | 1.73 | 328,070,463 |
| 12 | 锦州港 | 2.96 | -0.67% | -0.02 | 12,254 | 363 | 0.07 | 0.86 | 21.50 | 5,267,274,209 |
| 13 | 铁龙物流 | 5.67 | 0.00% | 0.00 | 41,586 | 2,354 | 0.32 | 0.89 | 15.13 | 7,389,253,807 |
| 14 | 重庆路桥 | 2.95 | 0.34% | 0.01 | 31,974 | 941 | 0.26 | 1.01 | 15.53 | 3,564,203,576 |
| 15 | 重庆港九 | 4.16 | 0.00% | 0.00 | 21,611 | 898 | 0.31 | 0.89 | 18.45 | 2,875,778,074 |
| 16 | 退市长油 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 17 | 连云港 | 3.76 | -0.27% | -0.01 | 41,220 | 1,551 | 0.40 | 0.89 | 1,250.00 | 3,807,056,629 |
| 18 | 赣粤高速 | 4.06 | 0.50% | 0.02 | 66,066 | 2,673 | 0.28 | 1.89 | 7.12 | 9,481,752,477 |
| 19 | 西部创业 | 3.33 | -0.60% | -0.02 | 31,737 | 1,057 | 0.22 | 0.80 | 65.29 | 4,854,860,939 |
| 20 | 营口港 | 2.54 | -1.17% | -0.03 | 42,525 | 1,085 | 0.06 | 0.97 | 12.89 | 16,441,376,828 |
| 21 | 粤高速B | 5.90 | 0.34% | 0.02 | 1,381 | 81 | 0.01 | 0.92 | 7.87 | 7,687,483,895 |
| 22 | 粤高速A | 7.99 | -0.25% | -0.02 | 11,014 | 879 | 0.08 | 0.95 | 10.65 | 10,410,677,342 |
| 23 | 秦港股份 | 3.14 | 0.00% | 0.00 | 45,906 | 1,439 | 0.28 | 1.25 | 24.15 | 5,191,188,659 |
| 24 | 福建高速 | 3.03 | 0.00% | 0.00 | 36,368 | 1,099 | 0.13 | 0.93 | 10.48 | 8,288,088,000 |
| 25 | 盐田港 | 5.42 | -0.18% | -0.01 | 24,664 | 1,337 | 0.13 | 1.18 | 25.72 | 10,526,724,000 |
