铁龙物流(600125) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙洲股份 | 3.21 | -0.31% | -0.01 | 35,251 | 1,137 | 0.63 | 0.61 | 373.00 | 1,784,178,675 |
| 2 | 龙江交通 | 2.59 | 0.78% | 0.02 | 19,609 | 508 | 0.15 | 0.75 | 16.12 | 3,408,125,499 |
| 3 | 飞力达 | 5.34 | -1.48% | -0.08 | 26,243 | 1,420 | 0.72 | 0.84 | 66.75 | 1,952,089,065 |
| 4 | 顺丰控股 | 105.69 | 1.81% | 1.88 | 172,395 | 181,882 | 0.38 | 0.74 | 66.07 | 481,607,391,379 |
| 5 | 韵达股份 | 17.56 | 0.11% | 0.02 | 60,985 | 10,676 | 0.21 | 0.43 | 26.61 | 50,819,469,148 |
| 6 | 音飞储存 | 7.77 | 0.52% | 0.04 | 9,781 | 760 | 0.33 | 0.66 | 28.08 | 2,336,461,533 |
| 7 | 青岛港 | 6.84 | 2.40% | 0.16 | 117,776 | 8,031 | 0.63 | 0.85 | 11.78 | 12,771,389,680 |
| 8 | 长航凤凰 | 3.03 | 0.00% | 0.00 | 30,854 | 937 | 0.30 | 1.09 | 228.57 | 3,076,733,703 |
| 9 | 锦港B股 | 0.24 | 0.00% | 0.00 | 4,167 | 10 | 0.02 | 2.09 | 2.77 | 427,076,287 |
| 10 | 锦江投资 | 10.56 | -0.47% | -0.05 | 69,364 | 7,283 | 1.77 | 3.20 | 47.61 | 4,128,219,993 |
| 11 | 锦投B股 | 0.74 | 0.00% | 0.00 | 2,796 | 20 | 0.07 | 1.00 | 3.33 | 289,014,456 |
| 12 | 锦州港 | 2.88 | 0.35% | 0.01 | 16,102 | 464 | 0.09 | 0.63 | 33.41 | 5,142,710,292 |
| 13 | 铁龙物流 | 5.23 | 0.58% | 0.03 | 85,713 | 4,497 | 0.66 | 0.91 | 15.55 | 6,840,934,620 |
| 14 | 重庆路桥 | 2.60 | 0.39% | 0.01 | 48,676 | 1,266 | 0.31 | 0.82 | 15.29 | 3,455,465,161 |
| 15 | 重庆港九 | 3.51 | 0.57% | 0.02 | 15,060 | 530 | 0.17 | 0.84 | 44.50 | 3,062,133,149 |
| 16 | 退市长油 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 17 | 连云港 | 3.76 | 0.00% | 0.00 | 81,031 | 3,048 | 0.80 | 0.90 | 377.00 | 3,827,360,931 |
| 18 | 辽港股份 | 1.75 | -0.57% | -0.01 | 1,034,030 | 18,332 | 0.59 | 1.25 | 25.54 | 30,737,895,679 |
| 19 | 赣粤高速 | 3.42 | 0.59% | 0.02 | 58,083 | 1,983 | 0.25 | 0.98 | 38.11 | 8,010,446,058 |
| 20 | 西部创业 | 4.42 | 5.49% | 0.23 | 412,100 | 18,046 | 2.82 | 1.46 | 37.49 | 6,443,989,595 |
| 21 | 蔚蓝锂芯 | 10.50 | -1.69% | -0.18 | 146,546 | 15,543 | 1.55 | 0.40 | 37.01 | 9,800,921,697 |
| 22 | 营口港 | 2.60 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.37 | 16,829,755,808 |
| 23 | 粤高速B | 4.53 | 2.03% | 0.09 | 5,717 | 258 | 0.04 | 0.43 | 18.88 | 5,902,184,719 |
| 24 | 粤高速A | 6.72 | 1.20% | 0.08 | 43,402 | 2,914 | 0.33 | 0.87 | 28.00 | 8,755,558,788 |
| 25 | 秦港股份 | 2.69 | 0.75% | 0.02 | 33,994 | 913 | 0.07 | 0.58 | 14.16 | 12,797,833,710 |
