铁龙物流(600125) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙洲股份 | 4.11 | 0.98% | 0.04 | 37,456 | 1,545 | 0.70 | 0.73 | 17.13 | 2,199,305,141 |
| 2 | 龙江交通 | 2.69 | 0.75% | 0.02 | 31,896 | 859 | 0.24 | 1.06 | 10.37 | 3,539,713,356 |
| 3 | 飞力达 | 5.61 | -0.36% | -0.02 | 18,734 | 1,061 | 0.51 | 0.77 | -708.00 | 2,050,790,198 |
| 4 | 顺丰控股 | 45.60 | -0.65% | -0.30 | 108,426 | 49,990 | 0.25 | 0.72 | 34.55 | 201,155,288,299 |
| 5 | 韵达股份 | 27.89 | 1.97% | 0.54 | 40,396 | 11,262 | 0.18 | 0.65 | 21.62 | 62,052,814,283 |
| 6 | 音飞储存 | 9.00 | 0.22% | 0.02 | 47,486 | 4,303 | 1.58 | 0.57 | 29.14 | 2,706,326,100 |
| 7 | 青岛港 | 5.81 | 1.75% | 0.10 | 106,931 | 6,196 | 0.57 | 1.64 | 9.85 | 10,864,095,760 |
| 8 | 长航凤凰 | 3.82 | -2.55% | -0.10 | 91,554 | 3,532 | 0.90 | 1.35 | 124.84 | 3,866,158,798 |
| 9 | 锦港B股 | 0.26 | 0.00% | 0.00 | 1,855 | 5 | 0.01 | 0.92 | 1.89 | 462,665,978 |
| 10 | 锦江投资 | 8.78 | -0.79% | -0.07 | 15,802 | 1,401 | 0.40 | 1.06 | 18.10 | 3,429,117,459 |
| 11 | 锦投B股 | 0.68 | 0.00% | 0.00 | 1,777 | 12 | 0.05 | 0.47 | 1.40 | 265,580,851 |
| 12 | 锦州港 | 2.96 | 1.02% | 0.03 | 65,695 | 1,940 | 0.37 | 0.85 | 21.50 | 5,267,274,209 |
| 13 | 铁龙物流 | 4.92 | -0.20% | -0.01 | 83,993 | 4,160 | 0.64 | 0.81 | 14.14 | 6,423,167,620 |
| 14 | 重庆路桥 | 2.79 | 2.20% | 0.06 | 131,695 | 3,690 | 1.09 | 1.91 | 13.29 | 3,370,890,840 |
| 15 | 重庆港九 | 3.77 | 0.53% | 0.02 | 31,468 | 1,191 | 0.45 | 0.80 | 16.76 | 2,612,453,816 |
| 16 | 退市长油 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 17 | 连云港 | 3.50 | 0.57% | 0.02 | 91,079 | 3,196 | 0.90 | 0.94 | 500.00 | 3,553,252,854 |
| 18 | 赣粤高速 | 3.52 | 0.00% | 0.00 | 96,411 | 3,405 | 0.41 | 1.30 | 6.18 | 8,220,632,689 |
| 19 | 西部创业 | 2.82 | 0.71% | 0.02 | 44,249 | 1,256 | 0.30 | 0.97 | 55.29 | 4,111,323,678 |
| 20 | 营口港 | 2.17 | 0.00% | 0.00 | 66,969 | 1,465 | 0.10 | 0.75 | 13.88 | 14,046,373,117 |
| 21 | 粤高速B | 4.85 | 0.21% | 0.01 | 2,779 | 134 | 0.02 | 0.88 | 6.47 | 6,319,372,354 |
| 22 | 粤高速A | 6.83 | 1.49% | 0.10 | 18,951 | 1,290 | 0.15 | 0.61 | 9.11 | 8,899,239,831 |
| 23 | 秦港股份 | 2.70 | 1.12% | 0.03 | 53,813 | 1,451 | 0.33 | 0.82 | 20.77 | 4,463,760,949 |
| 24 | 福建高速 | 2.75 | 0.00% | 0.00 | 37,106 | 1,024 | 0.14 | 0.71 | 9.54 | 7,547,100,000 |
| 25 | 盐田港 | 4.50 | -0.66% | -0.03 | 41,321 | 1,877 | 0.21 | 1.06 | 21.36 | 8,739,900,000 |
