铁龙物流(600125) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST上航 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | *ST大洋B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | *ST欧浦 | 1.27 | -1.55% | -0.02 | 181,455 | 2,336 | 1.72 | 0.80 | -0.30 | 1,341,209,408 |
| 4 | *ST长投 | 5.63 | 0.72% | 0.04 | 37,228 | 2,114 | 1.21 | 1.21 | -3.96 | 1,730,662,000 |
| 5 | S*ST龙昌 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | ST东北高 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 7 | ST安通 | 4.85 | 1.04% | 0.05 | 47,547 | 2,291 | 0.71 | 0.85 | -8.66 | 3,267,151,240 |
| 8 | 上海机场 | 62.09 | -2.98% | -1.91 | 188,742 | 118,673 | 1.73 | 1.17 | 23.52 | 67,893,949,490 |
| 9 | 上海雅仕 | 10.95 | -1.26% | -0.14 | 17,607 | 1,954 | 2.72 | 1.11 | -73.00 | 708,246,000 |
| 10 | 上港集团 | 4.48 | 0.22% | 0.01 | 205,709 | 9,254 | 0.09 | 0.70 | 8.70 | 103,818,062,432 |
| 11 | 东方航空 | 4.21 | -1.41% | -0.06 | 495,921 | 21,044 | 0.51 | 0.98 | 24.69 | 41,293,724,721 |
| 12 | 东莞控股 | 7.09 | 0.57% | 0.04 | 18,204 | 1,294 | 0.18 | 0.65 | 6.86 | 7,370,175,473 |
| 13 | 中信海直 | 6.24 | -0.32% | -0.02 | 53,916 | 3,398 | 0.89 | 1.00 | 17.83 | 3,781,879,421 |
| 14 | 中储股份 | 4.51 | 0.45% | 0.02 | 162,643 | 7,382 | 0.74 | 0.85 | 14.80 | 9,921,102,659 |
| 15 | 中创物流 | 14.09 | 0.43% | 0.06 | 22,530 | 3,197 | 3.38 | 1.06 | 16.38 | 939,333,803 |
| 16 | 中原高速 | 3.83 | 1.59% | 0.06 | 124,489 | 4,750 | 0.55 | 0.98 | 8.63 | 8,607,434,117 |
| 17 | 中国国航 | 6.75 | -1.89% | -0.13 | 487,855 | 33,216 | 0.49 | 0.75 | 13.24 | 67,244,389,792 |
| 18 | 中国外运 | 3.48 | 0.58% | 0.02 | 157,241 | 5,490 | 1.16 | 0.77 | 8.25 | 4,703,697,564 |
| 19 | 中远海发 | 2.00 | 0.50% | 0.01 | 287,635 | 5,769 | 0.36 | 0.75 | 12.41 | 15,864,250,000 |
| 20 | 中远海控 | 4.03 | 1.00% | 0.04 | 189,337 | 7,610 | 0.22 | 0.92 | 18.32 | 34,888,926,222 |
| 21 | 中远海特 | 3.20 | 0.00% | 0.00 | 84,879 | 2,735 | 0.40 | 0.92 | 66.67 | 6,869,282,467 |
| 22 | 中远海能 | 6.77 | 3.04% | 0.20 | 543,119 | 36,891 | 1.99 | 0.84 | 28.55 | 18,522,942,469 |
| 23 | 五洲交通 | 3.96 | 0.51% | 0.02 | 58,337 | 2,318 | 0.52 | 0.66 | 4.50 | 4,457,502,989 |
| 24 | 交运股份 | 4.28 | 0.47% | 0.02 | 54,889 | 2,355 | 0.53 | 0.82 | 19.84 | 4,401,949,800 |
| 25 | 京沪高铁 | 6.35 | -0.78% | -0.05 | 774,680 | 49,576 | 2.97 | 0.75 | 24.42 | 16,536,735,195 |
