铁龙物流(600125) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST上航 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | *ST大洋B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | *ST安通 | 3.92 | 0.26% | 0.01 | 23,082 | 902 | 0.06 | 0.61 | -1.46 | 13,974,586,623 |
| 4 | *ST欧浦 | 0.77 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 7.00 | 813,174,208 |
| 5 | *ST海航 | 1.48 | -0.67% | -0.01 | 1,308,567 | 19,702 | 0.80 | 1.57 | -1.56 | 24,489,644,065 |
| 6 | *ST海航B | 0.16 | -5.88% | -0.01 | 3,679 | 6 | 0.00 | 0.47 | -0.17 | 2,629,760,436 |
| 7 | S*ST龙昌 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 8 | ST东北高 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 9 | ST长投 | 7.20 | 0.00% | 0.00 | 3,996 | 287 | 0.13 | 0.67 | 26.67 | 2,213,280,000 |
| 10 | 上海机场 | 62.71 | 2.89% | 1.76 | 311,841 | 196,604 | 2.85 | 1.10 | 391.75 | 68,539,100,564 |
| 11 | 上海雅仕 | 12.25 | -0.24% | -0.03 | 6,101 | 746 | 0.46 | 0.37 | -72.06 | 1,617,000,000 |
| 12 | 上港集团 | 4.85 | 1.46% | 0.07 | 362,184 | 17,554 | 0.16 | 1.15 | 13.53 | 112,392,322,053 |
| 13 | 东方航空 | 4.87 | -0.81% | -0.04 | 390,950 | 19,202 | 0.40 | 1.39 | -7.56 | 47,669,240,415 |
| 14 | 东莞控股 | 10.13 | 1.60% | 0.16 | 67,611 | 6,829 | 0.64 | 0.74 | 11.63 | 10,530,307,129 |
| 15 | 中信海直 | 6.58 | 0.92% | 0.06 | 19,026 | 1,252 | 0.31 | 0.72 | 20.45 | 3,994,004,068 |
| 16 | 中储股份 | 4.83 | 2.55% | 0.12 | 109,346 | 5,256 | 0.49 | 1.59 | 36.48 | 10,625,038,989 |
| 17 | 中创物流 | 12.37 | 0.08% | 0.01 | 3,038 | 376 | 0.45 | 0.49 | 17.93 | 824,667,079 |
| 18 | 中原高速 | 3.29 | 1.23% | 0.04 | 54,596 | 1,791 | 0.24 | 1.35 | 47.13 | 7,371,379,609 |
| 19 | 中国国航 | 8.24 | -1.32% | -0.11 | 818,176 | 68,939 | 0.81 | 1.43 | -10.86 | 82,187,587,523 |
| 20 | 中国外运 | 4.51 | 0.00% | 0.00 | 147,392 | 6,656 | 1.09 | 0.62 | 12.24 | 6,109,400,284 |
| 21 | 中国铁物 | 3.84 | 0.00% | 0.00 | 36,701 | 1,413 | 0.23 | 0.49 | -13.64 | 6,141,419,977 |
| 22 | 中谷物流 | 32.09 | -3.60% | -1.20 | 36,779 | 12,190 | 5.51 | 1.49 | 22.44 | 2,139,333,344 |
| 23 | 中远海发 | 2.67 | -1.11% | -0.03 | 600,204 | 16,121 | 0.76 | 0.95 | 19.18 | 21,258,095,000 |
| 24 | 中远海控 | 13.09 | 5.39% | 0.67 | 1,188,303 | 154,674 | 1.37 | 1.11 | 18.97 | 113,324,080,457 |
| 25 | 中远海特 | 4.11 | 1.23% | 0.05 | 179,097 | 7,376 | 0.83 | 0.78 | 97.86 | 8,822,734,669 |
