铁龙物流(600125) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST上航 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | *ST大洋B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | *ST欧浦 | 1.29 | 0.78% | 0.01 | 372,938 | 4,810 | 3.53 | 1.21 | -0.30 | 1,362,330,816 |
| 4 | *ST长投 | 5.47 | -0.91% | -0.05 | 22,311 | 1,231 | 0.73 | 1.47 | -3.84 | 1,681,478,000 |
| 5 | S*ST龙昌 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | ST东北高 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 7 | ST安通 | 5.45 | 1.68% | 0.09 | 67,316 | 3,685 | 1.00 | 1.13 | -9.73 | 3,671,334,899 |
| 8 | 上海机场 | 77.46 | -0.37% | -0.29 | 58,659 | 45,590 | 0.54 | 0.89 | 29.34 | 84,700,681,712 |
| 9 | 上海雅仕 | 13.87 | -0.79% | -0.11 | 14,552 | 2,013 | 2.25 | 1.15 | -92.47 | 897,111,600 |
| 10 | 上港集团 | 5.62 | -0.88% | -0.05 | 181,309 | 10,198 | 0.08 | 1.46 | 10.91 | 130,236,051,533 |
| 11 | 东方航空 | 5.12 | 0.20% | 0.01 | 189,992 | 9,713 | 0.19 | 0.82 | 30.03 | 50,219,446,692 |
| 12 | 东莞控股 | 7.94 | 0.89% | 0.07 | 18,279 | 1,447 | 0.18 | 1.38 | 7.05 | 8,253,764,916 |
| 13 | 中信海直 | 7.23 | -0.69% | -0.05 | 22,856 | 1,660 | 0.38 | 0.91 | 19.88 | 4,381,889,137 |
| 14 | 中储股份 | 5.00 | -0.40% | -0.02 | 44,132 | 2,207 | 0.20 | 0.99 | 16.41 | 10,999,005,165 |
| 15 | 中创物流 | 15.80 | 0.00% | 0.00 | 15,042 | 2,373 | 2.26 | 0.84 | 18.37 | 1,053,333,860 |
| 16 | 中原高速 | 4.18 | 0.00% | 0.00 | 81,972 | 3,424 | 0.36 | 1.31 | 9.42 | 9,394,014,258 |
| 17 | 中国国航 | 8.57 | -0.12% | -0.01 | 299,803 | 25,648 | 0.32 | 1.29 | 16.80 | 80,974,956,236 |
| 18 | 中国外运 | 4.21 | -0.24% | -0.01 | 103,620 | 4,350 | 0.77 | 0.59 | 9.98 | 5,690,392,743 |
| 19 | 中远海发 | 2.50 | -1.57% | -0.04 | 189,904 | 4,760 | 0.24 | 2.06 | 15.52 | 19,830,312,500 |
| 20 | 中远海控 | 4.89 | -0.61% | -0.03 | 201,084 | 9,827 | 0.26 | 1.31 | 22.23 | 37,338,447,606 |
| 21 | 中远海特 | 3.62 | -0.55% | -0.02 | 84,998 | 3,089 | 0.40 | 1.89 | 75.42 | 7,770,875,791 |
| 22 | 中远海能 | 5.94 | -1.82% | -0.11 | 237,534 | 14,173 | 0.87 | 1.82 | 25.05 | 16,252,035,194 |
| 23 | 五洲交通 | 4.35 | 0.46% | 0.02 | 59,683 | 2,589 | 0.53 | 1.27 | 4.95 | 4,896,499,496 |
| 24 | 交运股份 | 4.25 | -0.93% | -0.04 | 39,649 | 1,686 | 0.39 | 2.14 | 19.70 | 4,371,095,012 |
| 25 | 保税科技 | 3.80 | 1.06% | 0.04 | 122,074 | 4,609 | 1.01 | 0.92 | 24.60 | 4,606,178,197 |
