铁龙物流(600125) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST上航 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | *ST大洋B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | *ST安通 | 5.36 | 0.00% | 0.00 | 33,387 | 1,785 | 0.49 | 0.75 | -1.75 | 3,685,747,350 |
| 4 | *ST欧浦 | 0.77 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 7.70 | 813,174,208 |
| 5 | S*ST龙昌 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | ST东北高 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 7 | ST长投 | 8.63 | 1.29% | 0.11 | 7,295 | 631 | 0.24 | 0.80 | 34.52 | 2,652,862,000 |
| 8 | 上海机场 | 68.78 | -0.59% | -0.41 | 58,876 | 40,649 | 0.54 | 0.85 | 68.10 | 75,209,306,586 |
| 9 | 上海雅仕 | 12.87 | -0.08% | -0.01 | 8,906 | 1,144 | 1.38 | 0.77 | -18.93 | 832,431,600 |
| 10 | 上港集团 | 4.18 | -0.24% | -0.01 | 102,236 | 4,276 | 0.04 | 0.76 | 11.36 | 96,865,960,037 |
| 11 | 东方航空 | 4.94 | 0.00% | 0.00 | 276,885 | 13,558 | 0.28 | 0.74 | -11.12 | 48,453,919,269 |
| 12 | 东莞控股 | 10.30 | 0.39% | 0.04 | 246,970 | 25,329 | 2.38 | 0.86 | 12.76 | 10,707,025,018 |
| 13 | 中信海直 | 7.35 | -1.47% | -0.11 | 33,714 | 2,488 | 0.56 | 0.97 | 23.15 | 4,454,617,587 |
| 14 | 中储股份 | 4.61 | -1.50% | -0.07 | 101,501 | 4,682 | 0.46 | 1.35 | 42.25 | 10,141,082,762 |
| 15 | 中创物流 | 14.11 | -1.12% | -0.16 | 8,034 | 1,139 | 1.21 | 0.73 | 19.60 | 940,667,137 |
| 16 | 中原高速 | 3.45 | -0.58% | -0.02 | 40,884 | 1,413 | 0.18 | 0.91 | 39.34 | 7,753,432,820 |
| 17 | 中国国航 | 7.09 | 0.00% | 0.00 | 368,950 | 26,057 | 0.37 | 0.71 | -15.76 | 70,631,514,611 |
| 18 | 中国外运 | 3.67 | -0.54% | -0.02 | 149,755 | 5,509 | 1.11 | 0.82 | 11.03 | 4,960,508,638 |
| 19 | 中谷物流 | 24.65 | -4.90% | -1.27 | 157,095 | 39,231 | 23.56 | 0.88 | 17.24 | 1,643,333,342 |
| 20 | 中远海发 | 2.08 | -0.48% | -0.01 | 194,508 | 4,038 | 0.25 | 0.70 | 18.93 | 16,498,820,000 |
| 21 | 中远海控 | 5.73 | -2.72% | -0.16 | 349,540 | 20,220 | 0.40 | 0.72 | 10.42 | 49,606,339,268 |
| 22 | 中远海特 | 3.24 | -2.99% | -0.10 | 77,178 | 2,528 | 0.36 | 1.26 | 92.57 | 6,955,148,498 |
| 23 | 中远海能 | 7.07 | -2.08% | -0.15 | 142,419 | 10,138 | 0.52 | 0.97 | 10.85 | 19,343,752,327 |
| 24 | 五洲交通 | 3.40 | -0.87% | -0.03 | 22,433 | 767 | 0.20 | 0.63 | 23.26 | 3,827,149,031 |
| 25 | 交运股份 | 5.43 | 0.00% | 0.00 | 60,842 | 3,326 | 0.59 | 1.07 | -67.88 | 5,584,716,686 |
