网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铁龙物流 (600125)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:4.58

铁龙物流(600125) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1顺丰控股84.99-3.01%-2.64119,947103,1100.260.6057.82387,181,458,781
2上海机场67.18-1.03%-0.7084,43856,9110.770.8666.5173,459,744,350
3海晨股份56.40-1.90%-1.0980,09445,72425.331.2843.921,783,051,991
4中远海控6.171.82%0.11639,31239,3320.741.4211.2253,415,552,057
5韵达股份20.48-3.17%-0.67158,79532,8530.550.8424.0959,270,087,025
6华贸物流7.50-4.70%-0.37414,41331,7793.160.7017.059,820,972,283
7圆通速递14.55-2.61%-0.39204,47530,0630.650.9223.9745,943,725,962
8飞力达8.21-0.24%-0.02344,09128,6089.411.85102.633,001,245,548
9中国国航7.27-0.41%-0.03356,72426,0780.360.78-16.1672,424,698,339
10新宁物流8.16-6.31%-0.55281,71623,5526.311.03-5.713,644,966,858
11澳洋顺昌6.603.13%0.20334,47022,0993.650.6739.476,056,059,231
12中谷物流24.40-3.14%-0.7988,50921,78513.280.8517.061,626,666,675
13海汽集团23.90-4.48%-1.1285,03820,7592.690.53-103.917,552,400,000
14京沪高铁5.550.36%0.02374,31720,7521.170.7533.1117,825,820,314
15招商轮船6.01-1.31%-0.08311,93918,7950.591.139.3931,849,743,253
16春秋航空42.12-3.24%-1.4142,93018,3490.470.7866.8638,601,409,472
17中远海发2.222.30%0.05786,54717,2010.992.8820.2017,609,317,500
18中国外运4.23-0.24%-0.01342,53514,5292.530.6012.715,717,425,487
19南方航空5.90-0.51%-0.03244,44914,4910.300.44-10.5447,857,970,543
20吉祥航空11.07-2.72%-0.31122,05713,6440.680.95-92.2519,892,939,190
21中远海能7.25-1.36%-0.10186,36013,6120.681.0911.1219,836,238,242
22海航控股1.65-1.79%-0.03789,25313,1020.480.64-2.2727,119,404,501
23渤海轮渡10.05-2.71%-0.28127,23012,9202.730.6332.424,680,359,400
24东方航空4.970.00%0.00256,56912,8050.260.60-11.1948,748,173,840
25盐田港6.53-2.10%-0.14172,27911,3160.770.2631.7814,687,026,208
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020