网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铁龙物流 (600125)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.09 52周最低:4.69

铁龙物流(600125) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1顺丰控股101.960.07%0.07175,035176,2050.380.7263.73464,522,652,776
2中远海控11.60-0.26%-0.031,321,962150,6361.530.8716.81100,424,700,787
3上海机场60.371.11%0.66211,507126,5471.930.65377.3166,013,170,087
4中国国航8.574.90%0.40893,79475,6690.901.00-11.2885,375,469,706
5京沪高铁5.740.70%0.04748,10042,7830.271.0265.08156,866,710,109
6蔚蓝锂芯10.462.05%0.21414,20942,3694.431.8136.949,782,217,648
7南方航空6.343.26%0.20614,69638,6890.760.80-9.6151,427,039,533
8吉祥航空14.139.03%1.17252,25434,5591.401.14-37.1825,391,800,430
9春秋航空64.456.46%3.9150,28131,7760.550.84-3,222.5059,066,021,853
10华贸物流13.00-1.96%-0.26227,56929,6181.740.8231.7117,023,018,623
11东方航空4.923.80%0.18557,18827,1810.571.12-7.6648,257,749,555
12华夏航空16.8910.03%1.54160,36026,2001.581.0241.2817,119,157,507
13申通地铁10.06-4.83%-0.51231,07722,8914.841.1758.804,802,461,964
14大秦铁路6.611.23%0.08342,46922,5480.230.869.3198,269,491,756
15白云机场13.612.02%0.27152,66820,6240.740.65226.8328,163,452,196
16中远海发2.562.40%0.06770,52119,5370.970.8918.3220,306,240,000
17辽港股份1.731.17%0.021,129,56819,3550.651.0025.1130,213,954,275
18海晨股份42.86-8.03%-3.7441,00917,57012.301.8824.451,428,666,695
19中谷物流35.206.67%2.2049,08616,8067.361.2424.622,346,666,678
20中国外运4.592.00%0.09335,74215,3002.481.0512.436,204,014,890
21上港集团4.770.21%0.01317,87715,1030.140.6413.31110,538,428,081
22招商轮船5.230.58%0.03264,14613,7930.470.787.0729,287,117,390
23韵达股份16.67-0.36%-0.0679,05513,0740.270.7625.2648,243,767,124
24*ST海航1.480.68%0.01828,04912,2440.500.55-1.5524,325,284,037
25西部创业4.431.14%0.05266,41111,7171.830.6637.576,458,568,757
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021