铁龙物流(600125) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 密尔克卫 | 38.70 | 5.19% | 1.91 | 24,470 | 9,336 | 3.60 | 2.47 | 34.11 | 2,632,532,438 |
| 2 | 春秋航空 | 42.48 | 2.63% | 1.09 | 38,448 | 16,253 | 0.42 | 1.51 | 21.67 | 38,931,336,048 |
| 3 | 上海机场 | 79.03 | 1.04% | 0.81 | 141,386 | 113,125 | 1.29 | 2.06 | 29.94 | 86,417,439,655 |
| 4 | 恒基达鑫 | 6.93 | 10.00% | 0.63 | 531,452 | 35,516 | 13.12 | 2.36 | 58.73 | 2,806,650,000 |
| 5 | 厦门空港 | 22.59 | 2.68% | 0.59 | 31,291 | 7,010 | 1.05 | 1.71 | 12.85 | 6,727,527,900 |
| 6 | 韵达股份 | 30.34 | 1.91% | 0.57 | 90,627 | 27,730 | 1.58 | 1.59 | 23.52 | 17,438,710,242 |
| 7 | 深高速 | 11.84 | 3.41% | 0.39 | 86,867 | 10,140 | 0.61 | 1.87 | 6.35 | 16,969,920,660 |
| 8 | 嘉友国际 | 28.53 | 1.28% | 0.36 | 8,775 | 2,499 | 2.24 | 1.26 | 13.06 | 1,118,376,000 |
| 9 | 原尚股份 | 17.98 | 1.93% | 0.34 | 5,332 | 952 | 1.13 | 1.38 | 24.97 | 850,849,560 |
| 10 | 德新交运 | 22.80 | 1.42% | 0.32 | 27,352 | 6,224 | 3.49 | 1.25 | 13.90 | 1,787,702,400 |
| 11 | 中国国航 | 8.93 | 3.60% | 0.31 | 977,855 | 87,304 | 1.03 | 2.91 | 17.51 | 84,376,471,317 |
| 12 | 音飞储存 | 7.56 | 4.13% | 0.30 | 70,456 | 5,293 | 2.34 | 4.12 | 24.47 | 2,273,313,924 |
| 13 | 山航B | 8.98 | 3.22% | 0.28 | 2,595 | 232 | 0.00 | 2.79 | 15.75 | 0 |
| 14 | 嘉诚国际 | 17.69 | 1.61% | 0.28 | 6,354 | 1,118 | 0.96 | 1.57 | 18.62 | 1,168,955,200 |
| 15 | 顺丰控股 | 36.80 | 0.71% | 0.26 | 160,024 | 59,011 | 0.94 | 1.54 | 27.88 | 62,505,220,955 |
| 16 | 珠海港 | 6.39 | 3.73% | 0.23 | 382,092 | 24,160 | 4.95 | 3.21 | 31.22 | 4,934,105,461 |
| 17 | 宁沪高速 | 11.20 | 2.10% | 0.23 | 55,785 | 6,229 | 0.15 | 1.01 | 13.17 | 42,557,388,395 |
| 18 | 招商公路 | 8.38 | 2.70% | 0.22 | 41,132 | 3,424 | 0.74 | 0.93 | 12.32 | 4,649,508,250 |
| 19 | 中远海控 | 5.12 | 4.49% | 0.22 | 475,682 | 24,166 | 0.62 | 2.51 | 23.27 | 39,094,652,708 |
| 20 | 招商港口 | 16.54 | 1.22% | 0.20 | 19,208 | 3,174 | 0.41 | 2.15 | 12.90 | 7,691,561,896 |
| 21 | 东方航空 | 5.45 | 3.81% | 0.20 | 1,103,176 | 59,901 | 1.12 | 2.92 | 31.96 | 53,456,246,967 |
| 22 | 锦江投资 | 9.91 | 1.85% | 0.18 | 14,832 | 1,463 | 0.38 | 1.85 | 20.43 | 3,870,450,343 |
| 23 | 天顺股份 | 28.67 | 0.60% | 0.17 | 114,643 | 33,169 | 15.35 | 2.79 | 66.66 | 2,141,075,600 |
| 24 | 上海雅仕 | 13.84 | 1.24% | 0.17 | 17,025 | 2,356 | 2.63 | 1.25 | -92.27 | 895,171,200 |
| 25 | 白云机场 | 17.45 | 0.98% | 0.17 | 155,564 | 27,077 | 0.75 | 1.43 | 44.74 | 36,109,642,969 |
