铁龙物流(600125) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 密尔克卫 | 94.50 | 3.62% | 3.30 | 22,945 | 21,034 | 3.37 | 1.16 | 69.89 | 6,428,276,883 |
| 2 | 上海机场 | 74.54 | 2.97% | 2.15 | 196,966 | 146,346 | 1.80 | 2.00 | 38.62 | 81,507,730,632 |
| 3 | 申通地铁 | 16.90 | 10.03% | 1.54 | 940,642 | 153,046 | 19.70 | 1.95 | 158.98 | 8,067,754,195 |
| 4 | 海汽集团 | 14.80 | 8.19% | 1.12 | 173,780 | 24,650 | 5.50 | 1.64 | -134.55 | 4,676,800,000 |
| 5 | 顺丰控股 | 46.60 | 2.24% | 1.02 | 184,670 | 86,549 | 0.42 | 1.48 | 37.58 | 205,566,588,481 |
| 6 | 白云机场 | 17.00 | 3.98% | 0.65 | 236,328 | 39,685 | 1.14 | 1.26 | 50.00 | 35,178,448,738 |
| 7 | 厦门港务 | 6.66 | 10.08% | 0.61 | 281,355 | 18,451 | 5.30 | 8.32 | 43.39 | 3,536,450,010 |
| 8 | 韵达股份 | 33.96 | 1.77% | 0.59 | 172,797 | 58,533 | 0.78 | 1.47 | 33.62 | 75,558,034,171 |
| 9 | 德邦股份 | 14.05 | 4.07% | 0.55 | 94,265 | 13,207 | 4.33 | 0.68 | 48.45 | 3,058,106,913 |
| 10 | 嘉友国际 | 29.05 | 1.86% | 0.53 | 7,648 | 2,212 | 1.95 | 1.56 | 15.50 | 1,138,760,000 |
| 11 | 海峡股份 | 14.26 | 3.78% | 0.52 | 503,943 | 70,110 | 3.39 | 1.45 | 113.26 | 21,189,724,831 |
| 12 | 申通快递 | 18.60 | 2.48% | 0.45 | 109,789 | 20,272 | 0.72 | 1.04 | 26.96 | 28,472,920,288 |
| 13 | 春秋航空 | 36.30 | 1.26% | 0.45 | 74,907 | 26,998 | 0.82 | 1.23 | 29.27 | 33,267,596,482 |
| 14 | 宏川智慧 | 11.56 | 3.96% | 0.44 | 97,350 | 11,126 | 5.43 | 1.61 | 34.00 | 2,073,756,099 |
| 15 | 山东高速 | 5.88 | 7.89% | 0.43 | 297,465 | 17,136 | 0.62 | 1.62 | 13.39 | 28,289,655,239 |
| 16 | 西部创业 | 4.66 | 9.91% | 0.42 | 1,221,500 | 53,269 | 8.38 | 0.86 | 109.91 | 6,793,889,483 |
| 17 | 渤海轮渡 | 8.19 | 5.13% | 0.40 | 51,869 | 4,203 | 1.11 | 2.21 | 21.55 | 3,814,143,631 |
| 18 | 上海雅仕 | 13.36 | 2.93% | 0.38 | 80,850 | 10,628 | 12.50 | 0.71 | -18.21 | 864,124,800 |
| 19 | 强生控股 | 8.50 | 4.68% | 0.38 | 1,233,178 | 103,717 | 11.71 | 0.74 | -58.86 | 8,953,578,624 |
| 20 | 圆通速递 | 13.56 | 2.88% | 0.38 | 202,173 | 27,237 | 0.64 | 1.49 | 24.42 | 42,817,658,010 |
| 21 | 德新交运 | 17.29 | 2.01% | 0.34 | 24,607 | 4,231 | 1.54 | 1.10 | 778.83 | 2,766,538,320 |
| 22 | 原尚股份 | 16.15 | 1.76% | 0.28 | 12,025 | 1,933 | 2.54 | 0.97 | 25.43 | 764,250,300 |
| 23 | 华夏航空 | 13.52 | 2.04% | 0.27 | 80,258 | 10,816 | 3.93 | 1.07 | 25.35 | 2,760,618,650 |
| 24 | 吉祥航空 | 9.37 | 2.63% | 0.24 | 187,204 | 17,349 | 1.04 | 1.95 | 133.86 | 16,838,016,279 |
| 25 | 北部湾港 | 9.32 | 2.64% | 0.24 | 77,184 | 7,137 | 0.61 | 1.83 | 15.06 | 11,810,459,784 |
