铁龙物流(600125) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒通股份 | 16.73 | 2.39% | 0.39 | 39,474 | 6,602 | 1.40 | 0.65 | 70.89 | 4,721,875,200 |
| 2 | 宏川智慧 | 20.35 | 1.34% | 0.27 | 52,912 | 10,900 | 2.94 | 0.69 | 53.55 | 3,656,333,381 |
| 3 | *ST安通 | 6.04 | 4.32% | 0.25 | 95,187 | 5,627 | 1.38 | 1.23 | -1.97 | 4,153,342,163 |
| 4 | 招商港口 | 15.60 | 1.36% | 0.21 | 11,986 | 1,866 | 0.26 | 0.43 | 24.32 | 7,251,945,480 |
| 5 | 澳洋顺昌 | 6.60 | 3.13% | 0.20 | 334,470 | 22,099 | 3.65 | 0.67 | 39.47 | 6,056,059,231 |
| 6 | 城发环境 | 10.64 | 1.33% | 0.14 | 35,586 | 3,808 | 0.55 | 1.26 | 16.67 | 6,831,712,633 |
| 7 | 中远海控 | 6.17 | 1.82% | 0.11 | 639,312 | 39,332 | 0.74 | 1.42 | 11.22 | 53,415,552,057 |
| 8 | 海峡股份 | 9.56 | 0.84% | 0.08 | 77,698 | 7,492 | 0.52 | 1.20 | 60.13 | 14,205,734,178 |
| 9 | 粤高速B | 4.17 | 1.46% | 0.06 | 4,955 | 206 | 0.04 | 0.63 | 16.87 | 5,433,136,927 |
| 10 | 招港B | 6.57 | 0.77% | 0.05 | 2,060 | 135 | 0.04 | 0.46 | 10.24 | 3,054,184,731 |
| 11 | 中远海发 | 2.22 | 2.30% | 0.05 | 786,547 | 17,201 | 0.99 | 2.88 | 20.20 | 17,609,317,500 |
| 12 | 中远海特 | 3.37 | 0.90% | 0.03 | 86,458 | 2,905 | 0.40 | 1.39 | 96.29 | 7,234,213,098 |
| 13 | 德邦股份 | 16.43 | 0.18% | 0.03 | 39,251 | 6,458 | 1.80 | 0.52 | 42.13 | 3,576,134,988 |
| 14 | 宁波港 | 3.77 | 0.53% | 0.02 | 42,184 | 1,585 | 0.03 | 0.54 | 17.14 | 49,661,636,240 |
| 15 | 广州港 | 3.25 | 0.62% | 0.02 | 51,910 | 1,683 | 0.08 | 0.85 | 23.72 | 20,127,835,000 |
| 16 | 广深铁路 | 2.36 | 0.85% | 0.02 | 75,650 | 1,781 | 0.13 | 0.70 | -26.22 | 13,339,279,320 |
| 17 | 上港集团 | 4.31 | 0.47% | 0.02 | 135,003 | 5,799 | 0.06 | 1.12 | 11.71 | 99,878,537,742 |
| 18 | 德新交运 | 15.40 | 0.13% | 0.02 | 34,636 | 5,301 | 2.16 | 1.49 | 513.33 | 2,464,123,200 |
| 19 | 京沪高铁 | 5.55 | 0.36% | 0.02 | 374,317 | 20,752 | 1.17 | 0.75 | 33.11 | 17,825,820,314 |
| 20 | 招商公路 | 6.87 | 0.15% | 0.01 | 11,871 | 818 | 0.21 | 0.52 | 23.80 | 3,811,813,461 |
| 21 | 青岛港 | 5.76 | 0.17% | 0.01 | 38,204 | 2,199 | 0.20 | 0.79 | 9.76 | 10,770,600,960 |
| 22 | 山东高速 | 5.74 | 0.17% | 0.01 | 19,482 | 1,115 | 0.04 | 0.26 | 16.12 | 27,616,092,019 |
| 23 | 大秦铁路 | 6.50 | 0.15% | 0.01 | 123,581 | 8,031 | 0.08 | 0.61 | 8.55 | 96,634,144,692 |
| 24 | 中信海直 | 8.02 | 0.12% | 0.01 | 47,200 | 3,785 | 0.78 | 0.77 | 25.26 | 4,860,684,768 |
| 25 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
