网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铁龙物流 (600125)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.37 52周最低:5.38

铁龙物流(600125) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1东方航空5.273.33%0.171,060,04055,8321.084.2530.9151,690,719,544
2招商轮船6.890.58%0.04925,97964,5651.751.2830.0136,513,266,392
3海航控股1.670.00%0.00650,90910,9200.402.69-7.0527,448,124,556
4中国国航8.661.88%0.16643,15355,9670.682.5516.9881,825,335,006
5南方航空6.751.35%0.09571,95438,7160.712.5332.1454,752,762,909
6招商南油2.840.71%0.02260,4477,3931.370.8121.235,391,887,558
7大秦铁路7.800.13%0.01245,88119,1170.171.538.04115,960,973,630
8恒基达鑫6.190.65%0.04211,16612,9045.210.9552.462,506,950,000
9中远海能5.931.02%0.06185,31310,9790.681.0425.0116,224,674,866
10五洲交通4.432.31%0.10185,1288,1721.643.345.044,986,550,061
11中远海控4.960.40%0.02180,7198,9630.241.0522.5537,872,944,811
12*ST欧浦1.270.79%0.01178,8582,2771.690.54-0.301,341,209,408
13深圳机场9.500.74%0.07173,44216,3350.852.1034.0619,482,310,336
14澳洋顺昌3.842.40%0.09153,2155,8571.672.4237.613,523,509,228
15上港集团5.580.00%0.00153,0618,5200.071.0710.84129,309,104,547
16中国外运4.200.00%0.00129,2365,4090.960.809.955,676,876,370
17顺丰控股37.021.56%0.57123,99745,5480.731.3628.0562,878,893,472
18唐山港2.510.00%0.00117,7962,9560.200.888.6114,874,080,821
19华贸物流6.190.98%0.06111,5736,8781.101.4819.346,264,517,405
20珠海港6.11-1.13%-0.07101,0196,1821.310.7029.854,717,900,527
21吉祥航空13.341.14%0.1599,61513,2770.550.8623.4023,972,159,783
22淮河能源2.56-0.78%-0.0298,0592,5150.251.0616.009,948,828,326
23青岛港6.611.07%0.0795,6336,3162.101.4811.203,003,425,360
24广深铁路2.980.00%0.0092,7892,7600.160.9430.7216,843,666,260
25白云机场17.601.27%0.2291,73716,0230.440.6545.1336,420,041,046
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019