铁龙物流(600125) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中远海控 | 11.60 | -0.26% | -0.03 | 1,321,962 | 150,636 | 1.53 | 0.87 | 16.81 | 100,424,700,787 |
| 2 | 辽港股份 | 1.73 | 1.17% | 0.02 | 1,129,568 | 19,355 | 0.65 | 1.00 | 25.11 | 30,213,954,275 |
| 3 | 中国国航 | 8.57 | 4.90% | 0.40 | 893,794 | 75,669 | 0.90 | 1.00 | -11.28 | 85,375,469,706 |
| 4 | *ST海航 | 1.48 | 0.68% | 0.01 | 828,049 | 12,244 | 0.50 | 0.55 | -1.55 | 24,325,284,037 |
| 5 | 中远海发 | 2.56 | 2.40% | 0.06 | 770,521 | 19,537 | 0.97 | 0.89 | 18.32 | 20,306,240,000 |
| 6 | 京沪高铁 | 5.74 | 0.70% | 0.04 | 748,100 | 42,783 | 0.27 | 1.02 | 65.08 | 156,866,710,109 |
| 7 | 南方航空 | 6.34 | 3.26% | 0.20 | 614,696 | 38,689 | 0.76 | 0.80 | -9.61 | 51,427,039,533 |
| 8 | 东方航空 | 4.92 | 3.80% | 0.18 | 557,188 | 27,181 | 0.57 | 1.12 | -7.66 | 48,257,749,555 |
| 9 | 蔚蓝锂芯 | 10.46 | 2.05% | 0.21 | 414,209 | 42,369 | 4.43 | 1.81 | 36.94 | 9,782,217,648 |
| 10 | 大秦铁路 | 6.61 | 1.23% | 0.08 | 342,469 | 22,548 | 0.23 | 0.86 | 9.31 | 98,269,491,756 |
| 11 | 中国外运 | 4.59 | 2.00% | 0.09 | 335,742 | 15,300 | 2.48 | 1.05 | 12.43 | 6,204,014,890 |
| 12 | 招商南油 | 2.35 | 1.29% | 0.03 | 322,022 | 7,525 | 0.90 | 0.92 | 6.78 | 8,424,022,868 |
| 13 | 上港集团 | 4.77 | 0.21% | 0.01 | 317,877 | 15,103 | 0.14 | 0.64 | 13.31 | 110,538,428,081 |
| 14 | 中远海特 | 3.96 | 3.39% | 0.13 | 294,949 | 11,540 | 1.37 | 1.03 | 94.29 | 8,500,737,053 |
| 15 | 唐山港 | 2.43 | 1.25% | 0.03 | 271,060 | 6,547 | 0.46 | 0.99 | 7.67 | 14,400,006,532 |
| 16 | 西部创业 | 4.43 | 1.14% | 0.05 | 266,411 | 11,717 | 1.83 | 0.66 | 37.57 | 6,458,568,757 |
| 17 | 招商轮船 | 5.23 | 0.58% | 0.03 | 264,146 | 13,793 | 0.47 | 0.78 | 7.07 | 29,287,117,390 |
| 18 | 吉祥航空 | 14.13 | 9.03% | 1.17 | 252,254 | 34,559 | 1.40 | 1.14 | -37.18 | 25,391,800,430 |
| 19 | 宁波港 | 4.14 | 2.73% | 0.11 | 243,230 | 9,963 | 0.18 | 1.23 | 17.39 | 54,535,589,929 |
| 20 | 申通地铁 | 10.06 | -4.83% | -0.51 | 231,077 | 22,891 | 4.84 | 1.17 | 58.80 | 4,802,461,964 |
| 21 | 华贸物流 | 13.00 | -1.96% | -0.26 | 227,569 | 29,618 | 1.74 | 0.82 | 31.71 | 17,023,018,623 |
| 22 | 保税科技 | 3.64 | 2.82% | 0.10 | 220,395 | 7,939 | 1.82 | 1.06 | 26.07 | 4,412,233,851 |
| 23 | 上海机场 | 60.37 | 1.11% | 0.66 | 211,507 | 126,547 | 1.93 | 0.65 | 377.31 | 66,013,170,087 |
| 24 | 宁波海运 | 4.12 | 2.23% | 0.09 | 201,758 | 8,208 | 1.96 | 0.79 | 40.04 | 4,247,105,906 |
| 25 | 顺丰控股 | 101.96 | 0.07% | 0.07 | 175,035 | 176,205 | 0.38 | 0.72 | 63.73 | 464,522,652,776 |
