铁龙物流(600125) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 宁波港 | 3.90 | 6.85% | 0.25 | 1,171,119 | 44,587 | 0.89 | 2.26 | 15.00 | 51,374,106,455 |
| 2 | 招商轮船 | 5.56 | 0.18% | 0.01 | 867,088 | 48,657 | 1.64 | 0.71 | 24.22 | 29,464,987,103 |
| 3 | 海航控股 | 1.61 | -1.83% | -0.03 | 790,259 | 12,863 | 0.48 | 0.82 | -6.79 | 26,461,964,392 |
| 4 | 京沪高铁 | 6.35 | -0.78% | -0.05 | 774,680 | 49,576 | 2.97 | 0.75 | 24.42 | 16,536,735,195 |
| 5 | 中远海能 | 6.77 | 3.04% | 0.20 | 543,119 | 36,891 | 1.99 | 0.84 | 28.55 | 18,522,942,469 |
| 6 | 东方航空 | 4.21 | -1.41% | -0.06 | 495,921 | 21,044 | 0.51 | 0.98 | 24.69 | 41,293,724,721 |
| 7 | 中国国航 | 6.75 | -1.89% | -0.13 | 487,855 | 33,216 | 0.49 | 0.75 | 13.24 | 67,244,389,792 |
| 8 | 楚天高速 | 3.42 | -3.12% | -0.11 | 465,040 | 16,296 | 2.88 | 1.16 | 12.21 | 5,529,773,838 |
| 9 | 南方航空 | 5.29 | -1.49% | -0.08 | 422,036 | 22,490 | 0.52 | 0.90 | 25.19 | 42,909,943,080 |
| 10 | 宁波海运 | 3.45 | 4.86% | 0.16 | 394,721 | 13,562 | 3.83 | 3.18 | 14.85 | 3,556,435,771 |
| 11 | 招商南油 | 2.42 | -0.41% | -0.01 | 325,103 | 7,937 | 0.89 | 0.59 | 13.85 | 8,871,657,716 |
| 12 | 华贸物流 | 5.46 | 2.82% | 0.15 | 289,797 | 15,846 | 2.86 | 2.01 | 15.60 | 5,525,729,407 |
| 13 | 中远海发 | 2.00 | 0.50% | 0.01 | 287,635 | 5,769 | 0.36 | 0.75 | 12.41 | 15,864,250,000 |
| 14 | 唐山港 | 2.28 | 0.44% | 0.01 | 279,113 | 6,357 | 0.47 | 1.05 | 7.82 | 13,511,117,240 |
| 15 | 上港集团 | 4.48 | 0.22% | 0.01 | 205,709 | 9,254 | 0.09 | 0.70 | 8.70 | 103,818,062,432 |
| 16 | 海峡股份 | 16.00 | -3.85% | -0.64 | 201,358 | 33,107 | 2.03 | 0.65 | 72.33 | 15,850,191,552 |
| 17 | 广深铁路 | 2.41 | 0.84% | 0.02 | 190,425 | 4,590 | 0.34 | 0.79 | 24.85 | 13,621,891,170 |
| 18 | 中远海控 | 4.03 | 1.00% | 0.04 | 189,337 | 7,610 | 0.22 | 0.92 | 18.32 | 34,888,926,222 |
| 19 | 上海机场 | 62.09 | -2.98% | -1.91 | 188,742 | 118,673 | 1.73 | 1.17 | 23.52 | 67,893,949,490 |
| 20 | 圆通速递 | 11.17 | 0.99% | 0.11 | 188,728 | 21,345 | 0.60 | 0.83 | 15.55 | 35,270,887,903 |
| 21 | 淮河能源 | 2.20 | 0.92% | 0.02 | 181,550 | 3,992 | 0.47 | 1.27 | 13.75 | 8,549,774,343 |
| 22 | *ST欧浦 | 1.27 | -1.55% | -0.02 | 181,455 | 2,336 | 1.72 | 0.80 | -0.30 | 1,341,209,408 |
| 23 | 大秦铁路 | 6.85 | 0.88% | 0.06 | 169,854 | 11,650 | 0.11 | 0.64 | 7.06 | 101,837,521,713 |
| 24 | 中储股份 | 4.51 | 0.45% | 0.02 | 162,643 | 7,382 | 0.74 | 0.85 | 14.80 | 9,921,102,659 |
| 25 | 中国外运 | 3.48 | 0.58% | 0.02 | 157,241 | 5,490 | 1.16 | 0.77 | 8.25 | 4,703,697,564 |
