铁龙物流(600125) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 东方航空 | 5.27 | 3.33% | 0.17 | 1,060,040 | 55,832 | 1.08 | 4.25 | 30.91 | 51,690,719,544 |
| 2 | 招商轮船 | 6.89 | 0.58% | 0.04 | 925,979 | 64,565 | 1.75 | 1.28 | 30.01 | 36,513,266,392 |
| 3 | 海航控股 | 1.67 | 0.00% | 0.00 | 650,909 | 10,920 | 0.40 | 2.69 | -7.05 | 27,448,124,556 |
| 4 | 中国国航 | 8.66 | 1.88% | 0.16 | 643,153 | 55,967 | 0.68 | 2.55 | 16.98 | 81,825,335,006 |
| 5 | 南方航空 | 6.75 | 1.35% | 0.09 | 571,954 | 38,716 | 0.71 | 2.53 | 32.14 | 54,752,762,909 |
| 6 | 招商南油 | 2.84 | 0.71% | 0.02 | 260,447 | 7,393 | 1.37 | 0.81 | 21.23 | 5,391,887,558 |
| 7 | 大秦铁路 | 7.80 | 0.13% | 0.01 | 245,881 | 19,117 | 0.17 | 1.53 | 8.04 | 115,960,973,630 |
| 8 | 恒基达鑫 | 6.19 | 0.65% | 0.04 | 211,166 | 12,904 | 5.21 | 0.95 | 52.46 | 2,506,950,000 |
| 9 | 中远海能 | 5.93 | 1.02% | 0.06 | 185,313 | 10,979 | 0.68 | 1.04 | 25.01 | 16,224,674,866 |
| 10 | 五洲交通 | 4.43 | 2.31% | 0.10 | 185,128 | 8,172 | 1.64 | 3.34 | 5.04 | 4,986,550,061 |
| 11 | 中远海控 | 4.96 | 0.40% | 0.02 | 180,719 | 8,963 | 0.24 | 1.05 | 22.55 | 37,872,944,811 |
| 12 | *ST欧浦 | 1.27 | 0.79% | 0.01 | 178,858 | 2,277 | 1.69 | 0.54 | -0.30 | 1,341,209,408 |
| 13 | 深圳机场 | 9.50 | 0.74% | 0.07 | 173,442 | 16,335 | 0.85 | 2.10 | 34.06 | 19,482,310,336 |
| 14 | 澳洋顺昌 | 3.84 | 2.40% | 0.09 | 153,215 | 5,857 | 1.67 | 2.42 | 37.61 | 3,523,509,228 |
| 15 | 上港集团 | 5.58 | 0.00% | 0.00 | 153,061 | 8,520 | 0.07 | 1.07 | 10.84 | 129,309,104,547 |
| 16 | 中国外运 | 4.20 | 0.00% | 0.00 | 129,236 | 5,409 | 0.96 | 0.80 | 9.95 | 5,676,876,370 |
| 17 | 顺丰控股 | 37.02 | 1.56% | 0.57 | 123,997 | 45,548 | 0.73 | 1.36 | 28.05 | 62,878,893,472 |
| 18 | 唐山港 | 2.51 | 0.00% | 0.00 | 117,796 | 2,956 | 0.20 | 0.88 | 8.61 | 14,874,080,821 |
| 19 | 华贸物流 | 6.19 | 0.98% | 0.06 | 111,573 | 6,878 | 1.10 | 1.48 | 19.34 | 6,264,517,405 |
| 20 | 珠海港 | 6.11 | -1.13% | -0.07 | 101,019 | 6,182 | 1.31 | 0.70 | 29.85 | 4,717,900,527 |
| 21 | 吉祥航空 | 13.34 | 1.14% | 0.15 | 99,615 | 13,277 | 0.55 | 0.86 | 23.40 | 23,972,159,783 |
| 22 | 淮河能源 | 2.56 | -0.78% | -0.02 | 98,059 | 2,515 | 0.25 | 1.06 | 16.00 | 9,948,828,326 |
| 23 | 青岛港 | 6.61 | 1.07% | 0.07 | 95,633 | 6,316 | 2.10 | 1.48 | 11.20 | 3,003,425,360 |
| 24 | 广深铁路 | 2.98 | 0.00% | 0.00 | 92,789 | 2,760 | 0.16 | 0.94 | 30.72 | 16,843,666,260 |
| 25 | 白云机场 | 17.60 | 1.27% | 0.22 | 91,737 | 16,023 | 0.44 | 0.65 | 45.13 | 36,420,041,046 |
