网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铁龙物流 (600125)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:4.58

铁龙物流(600125) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海航控股1.791.70%0.031,209,40121,7110.740.65-2.4729,420,444,883
2京沪高铁5.84-2.01%-0.12811,71747,6732.531.7534.8418,757,259,573
3澳洋顺昌6.197.09%0.41744,92645,2158.121.7737.025,679,843,474
4中远海控5.693.08%0.17592,15633,4160.681.1310.3549,260,047,196
5中国国航7.180.42%0.03469,07733,6910.470.69-15.9671,528,106,475
6东方航空4.971.84%0.09464,91722,8940.470.79-11.1948,748,173,840
7南方航空5.912.43%0.14459,59926,8830.570.60-10.5547,939,085,747
8华贸物流7.04-3.56%-0.26455,34032,3933.480.6916.009,218,619,316
9东莞控股10.08-0.89%-0.09424,69944,8274.091.4012.4910,478,331,279
10湖南投资4.40-4.14%-0.19320,33914,4096.420.5825.972,196,549,568
11招商南油2.61-0.76%-0.02296,3137,7690.830.647.649,356,042,419
12盐田港6.73-3.30%-0.23285,72219,8361.270.5532.7515,136,858,557
13海汽集团27.72-10.00%-3.08250,36473,4367.920.96-120.528,759,520,000
14渤海轮渡11.09-2.97%-0.34242,89927,0275.221.0235.775,164,695,099
15唐山港2.51-1.18%-0.03224,8315,6580.380.588.2514,874,080,821
16大连港1.98-1.00%-0.02222,5264,4300.290.9430.0915,316,923,600
17中远海发2.05-1.44%-0.03220,5884,5540.280.5618.6516,260,856,250
18大秦铁路6.380.63%0.04211,62813,4530.140.988.3994,850,129,713
19顺丰控股79.813.25%2.51209,206165,8730.461.4654.29363,583,388,931
20招商轮船5.72-1.72%-0.10195,74811,2800.370.758.9430,312,900,401
21强生控股9.80-1.31%-0.13169,10416,7861.611.58197.1810,322,949,472
22海峡股份9.97-4.87%-0.51155,38115,6381.052.4262.7014,814,975,916
23中国外运3.69-0.27%-0.01147,9795,4731.090.3411.094,987,541,382
24新宁物流7.16-4.41%-0.33137,94310,0503.090.75-5.013,198,279,743
25圆通速递13.970.00%0.00135,94518,7830.430.6823.0144,112,292,212
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020