铁龙物流(600125) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海航控股 | 1.79 | 1.70% | 0.03 | 1,209,401 | 21,711 | 0.74 | 0.65 | -2.47 | 29,420,444,883 |
| 2 | 京沪高铁 | 5.84 | -2.01% | -0.12 | 811,717 | 47,673 | 2.53 | 1.75 | 34.84 | 18,757,259,573 |
| 3 | 澳洋顺昌 | 6.19 | 7.09% | 0.41 | 744,926 | 45,215 | 8.12 | 1.77 | 37.02 | 5,679,843,474 |
| 4 | 中远海控 | 5.69 | 3.08% | 0.17 | 592,156 | 33,416 | 0.68 | 1.13 | 10.35 | 49,260,047,196 |
| 5 | 中国国航 | 7.18 | 0.42% | 0.03 | 469,077 | 33,691 | 0.47 | 0.69 | -15.96 | 71,528,106,475 |
| 6 | 东方航空 | 4.97 | 1.84% | 0.09 | 464,917 | 22,894 | 0.47 | 0.79 | -11.19 | 48,748,173,840 |
| 7 | 南方航空 | 5.91 | 2.43% | 0.14 | 459,599 | 26,883 | 0.57 | 0.60 | -10.55 | 47,939,085,747 |
| 8 | 华贸物流 | 7.04 | -3.56% | -0.26 | 455,340 | 32,393 | 3.48 | 0.69 | 16.00 | 9,218,619,316 |
| 9 | 东莞控股 | 10.08 | -0.89% | -0.09 | 424,699 | 44,827 | 4.09 | 1.40 | 12.49 | 10,478,331,279 |
| 10 | 湖南投资 | 4.40 | -4.14% | -0.19 | 320,339 | 14,409 | 6.42 | 0.58 | 25.97 | 2,196,549,568 |
| 11 | 招商南油 | 2.61 | -0.76% | -0.02 | 296,313 | 7,769 | 0.83 | 0.64 | 7.64 | 9,356,042,419 |
| 12 | 盐田港 | 6.73 | -3.30% | -0.23 | 285,722 | 19,836 | 1.27 | 0.55 | 32.75 | 15,136,858,557 |
| 13 | 海汽集团 | 27.72 | -10.00% | -3.08 | 250,364 | 73,436 | 7.92 | 0.96 | -120.52 | 8,759,520,000 |
| 14 | 渤海轮渡 | 11.09 | -2.97% | -0.34 | 242,899 | 27,027 | 5.22 | 1.02 | 35.77 | 5,164,695,099 |
| 15 | 唐山港 | 2.51 | -1.18% | -0.03 | 224,831 | 5,658 | 0.38 | 0.58 | 8.25 | 14,874,080,821 |
| 16 | 大连港 | 1.98 | -1.00% | -0.02 | 222,526 | 4,430 | 0.29 | 0.94 | 30.09 | 15,316,923,600 |
| 17 | 中远海发 | 2.05 | -1.44% | -0.03 | 220,588 | 4,554 | 0.28 | 0.56 | 18.65 | 16,260,856,250 |
| 18 | 大秦铁路 | 6.38 | 0.63% | 0.04 | 211,628 | 13,453 | 0.14 | 0.98 | 8.39 | 94,850,129,713 |
| 19 | 顺丰控股 | 79.81 | 3.25% | 2.51 | 209,206 | 165,873 | 0.46 | 1.46 | 54.29 | 363,583,388,931 |
| 20 | 招商轮船 | 5.72 | -1.72% | -0.10 | 195,748 | 11,280 | 0.37 | 0.75 | 8.94 | 30,312,900,401 |
| 21 | 强生控股 | 9.80 | -1.31% | -0.13 | 169,104 | 16,786 | 1.61 | 1.58 | 197.18 | 10,322,949,472 |
| 22 | 海峡股份 | 9.97 | -4.87% | -0.51 | 155,381 | 15,638 | 1.05 | 2.42 | 62.70 | 14,814,975,916 |
| 23 | 中国外运 | 3.69 | -0.27% | -0.01 | 147,979 | 5,473 | 1.09 | 0.34 | 11.09 | 4,987,541,382 |
| 24 | 新宁物流 | 7.16 | -4.41% | -0.33 | 137,943 | 10,050 | 3.09 | 0.75 | -5.01 | 3,198,279,743 |
| 25 | 圆通速递 | 13.97 | 0.00% | 0.00 | 135,945 | 18,783 | 0.43 | 0.68 | 23.01 | 44,112,292,212 |
