网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铁龙物流 (600125)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.16 52周最低:4.58

铁龙物流(600125) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫83.995.67%4.5117,62114,3632.591.2362.115,713,343,655
2上海机场66.451.45%0.9562,16640,9590.570.6334.4372,661,506,581
3顺丰控股44.590.43%0.1970,48131,2460.160.3935.96196,699,875,115
4春秋航空33.00-0.90%-0.3045,28315,0350.490.8026.6130,243,269,529
5韵达股份32.481.50%0.48116,61137,8040.520.6832.1672,265,163,424
6嘉友国际28.411.28%0.364,2721,2021.090.6015.161,113,672,000
7外运发展20.990.00%0.00000.000.0014.8219,006,061,303
8天顺股份19.300.78%0.154,2968270.580.4592.521,441,324,000
9申通快递17.43-2.02%-0.36113,89019,8470.740.7325.2626,681,881,753
10厦门空港17.240.06%0.013,6806340.120.4312.755,134,244,400
11德新交运16.94-6.41%-1.1643,9157,5192.740.91763.062,710,535,520
12嘉诚国际16.472.04%0.337,9391,2971.200.6118.721,088,337,600
13深赤湾A16.460.00%0.00000.000.0013.497,654,359,662
14原尚股份15.65-2.07%-0.3318,8712,9603.990.4324.65740,589,300
15白云机场15.181.95%0.29163,95824,5120.790.5644.6531,412,285,403
16中创物流13.930.14%0.029,7211,3541.460.5818.09928,667,131
17招商港口13.57-0.07%-0.016,2438510.130.5811.126,310,428,956
18上海雅仕13.536.45%0.82182,68324,76628.244.24-18.44875,120,400
19圆通速递13.20-2.73%-0.37171,25922,6460.540.6123.7741,680,906,027
20华夏航空13.13-0.38%-0.0564,4518,4583.160.6924.622,680,985,420
21德邦股份13.009.98%1.18218,13327,33510.022.6444.832,829,565,115
22海峡股份12.261.32%0.16250,15630,9741.681.0097.3818,217,813,915
23海汽集团12.07-0.49%-0.0682,99210,1462.631.02-109.733,814,120,000
24申通地铁11.1710.05%1.0288,7139,9091.862.73105.085,332,355,879
25宏川智慧11.090.18%0.0250,5495,5322.820.5032.621,989,442,486
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020