国网信通(600131) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 新天然气 | 19.60 | -3.02% | -0.61 | 28,775 | 5,669 | 0.92 | 1.77 | 13.62 | 6,149,696,000 |
| 2 | 洪通燃气 | 19.50 | -1.86% | -0.37 | 9,839 | 1,926 | 2.45 | 0.75 | 14.63 | 780,000,000 |
| 3 | 长江电力 | 18.93 | 0.11% | 0.02 | 368,795 | 68,855 | 0.16 | 1.63 | 17.39 | 430,730,813,816 |
| 4 | 涪陵电力 | 17.47 | 0.06% | 0.01 | 25,721 | 4,512 | 0.58 | 1.11 | 19.19 | 7,665,638,400 |
| 5 | 川能动力 | 16.65 | 7.98% | 1.23 | 1,741,335 | 279,186 | 13.71 | 1.67 | 118.93 | 21,145,500,000 |
| 6 | 新奥股份 | 16.45 | 6.47% | 1.00 | 130,811 | 21,107 | 1.06 | 1.24 | 27.81 | 20,173,728,399 |
| 7 | 佛燃能源 | 16.24 | 1.06% | 0.17 | 7,464 | 1,208 | 0.13 | 0.76 | 20.05 | 9,029,440,000 |
| 8 | 黔源电力 | 14.28 | -1.65% | -0.24 | 17,097 | 2,442 | 0.56 | 0.92 | 9.55 | 4,361,092,893 |
| 9 | 东方环宇 | 14.22 | -1.46% | -0.21 | 3,617 | 515 | 0.62 | 0.91 | 20.61 | 829,589,325 |
| 10 | 国网信通 | 13.66 | -2.85% | -0.40 | 43,978 | 6,007 | 0.81 | 1.21 | 30.20 | 7,390,132,746 |
| 11 | 江苏新能 | 11.71 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 17.48 | 2,260,030,000 |
| 12 | 中泰股份 | 11.69 | -4.18% | -0.51 | 30,737 | 3,637 | 0.99 | 1.31 | 26.57 | 3,643,659,584 |
| 13 | 新疆火炬 | 10.96 | -1.79% | -0.20 | 7,996 | 879 | 0.56 | 1.04 | 17.97 | 1,550,840,000 |
| 14 | 成都燃气 | 10.86 | -2.78% | -0.31 | 17,544 | 1,923 | 0.31 | 1.54 | 11.08 | 6,091,265,400 |
| 15 | 贵州燃气 | 10.31 | -3.82% | -0.41 | 70,883 | 7,358 | 0.62 | 1.27 | 60.71 | 11,746,069,479 |
| 16 | 联美控股 | 10.30 | -2.92% | -0.31 | 76,007 | 7,919 | 0.33 | 0.82 | 12.86 | 23,567,630,593 |
| 17 | 川投能源 | 10.24 | -1.63% | -0.17 | 50,184 | 5,133 | 0.11 | 0.89 | 14.90 | 45,077,982,792 |
| 18 | 钱江水利 | 9.78 | -2.30% | -0.23 | 8,427 | 825 | 0.24 | 1.14 | 30.56 | 3,452,298,513 |
| 19 | 皖天然气 | 9.66 | -2.91% | -0.29 | 32,892 | 3,199 | 0.98 | 1.99 | 15.58 | 3,245,760,000 |
| 20 | 深南电A | 9.64 | -3.12% | -0.31 | 41,107 | 4,008 | 1.21 | 1.41 | 39.95 | 3,267,074,566 |
| 21 | 穗恒运A | 9.14 | 2.01% | 0.18 | 60,494 | 5,460 | 0.88 | 3.42 | 7.53 | 6,261,656,975 |
| 22 | 三峡水利 | 8.69 | -2.03% | -0.18 | 56,622 | 4,925 | 0.57 | 0.68 | 28.97 | 8,629,217,812 |
| 23 | 国投电力 | 8.51 | -0.93% | -0.08 | 85,117 | 7,247 | 0.12 | 0.91 | 10.49 | 59,279,582,183 |
| 24 | 中山公用 | 8.07 | -0.62% | -0.05 | 32,445 | 2,627 | 0.26 | 0.77 | 8.77 | 10,113,565,358 |
| 25 | 新天绿能 | 8.07 | 1.51% | 0.12 | 93,596 | 7,393 | 6.95 | 1.45 | 13.23 | 1,087,432,500 |
