重庆啤酒(600132) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 贵州茅台 | 1,631.00 | -0.42% | -6.96 | 34,242 | 556,007 | 0.27 | 1.03 | 46.72 | 2,048,858,611,800 |
| 2 | 古井贡酒 | 207.29 | -0.54% | -1.13 | 15,918 | 32,855 | 0.41 | 0.82 | 53.56 | 79,516,444,000 |
| 3 | 五粮液 | 207.26 | -1.78% | -3.76 | 287,236 | 596,001 | 0.76 | 1.22 | 43.18 | 786,752,062,387 |
| 4 | 山西汾酒 | 167.24 | -1.71% | -2.91 | 67,302 | 111,546 | 0.78 | 1.32 | 63.47 | 144,804,464,006 |
| 5 | 洋河股份 | 131.28 | 0.07% | 0.09 | 58,832 | 76,866 | 0.47 | 0.85 | 26.86 | 165,085,650,240 |
| 6 | 泸州老窖 | 111.00 | -3.25% | -3.73 | 188,746 | 210,968 | 1.29 | 1.50 | 33.58 | 162,125,024,910 |
| 7 | 古井贡B | 87.02 | -0.54% | -0.47 | 2,171 | 1,891 | 0.06 | 0.88 | 22.49 | 33,380,872,000 |
| 8 | 青岛啤酒 | 76.95 | -2.35% | -1.85 | 89,969 | 69,106 | 1.29 | 1.08 | 65.71 | 53,550,552,828 |
| 9 | 重庆啤酒 | 69.96 | -2.17% | -1.55 | 19,877 | 13,940 | 0.41 | 0.75 | 55.97 | 33,858,625,012 |
| 10 | 酒鬼酒 | 65.20 | -1.87% | -1.24 | 139,775 | 91,406 | 4.30 | 0.97 | 65.61 | 21,185,369,496 |
| 11 | 水井坊 | 61.86 | -0.29% | -0.18 | 40,714 | 25,095 | 0.83 | 0.68 | 51.23 | 30,206,454,386 |
| 12 | 百润股份 | 60.11 | -0.23% | -0.14 | 48,117 | 28,860 | 0.93 | 0.76 | 82.34 | 31,245,337,292 |
| 13 | 顺鑫农业 | 59.99 | -1.19% | -0.72 | 97,104 | 58,179 | 1.31 | 0.87 | 73.54 | 44,498,601,670 |
| 14 | 口子窖 | 48.79 | 0.23% | 0.11 | 61,815 | 29,774 | 1.03 | 1.08 | 20.59 | 29,274,000,000 |
| 15 | 今世缘 | 42.38 | -0.63% | -0.27 | 91,847 | 38,735 | 0.73 | 1.23 | 38.06 | 53,165,710,000 |
| 16 | 舍得酒业 | 34.65 | -2.39% | -0.85 | 95,140 | 33,058 | 2.89 | 1.19 | 26.64 | 11,417,833,350 |
| 17 | 张裕A | 32.36 | -1.04% | -0.34 | 36,421 | 11,779 | 0.80 | 1.16 | 24.52 | 14,673,991,488 |
| 18 | 香飘飘 | 27.44 | -0.58% | -0.16 | 16,352 | 4,461 | 3.35 | 0.78 | 52.77 | 1,340,522,478 |
| 19 | 养元饮品 | 24.23 | -1.54% | -0.38 | 34,758 | 8,404 | 0.45 | 0.82 | 12.58 | 18,592,512,270 |
| 20 | 迎驾贡酒 | 20.84 | -1.84% | -0.39 | 76,096 | 15,973 | 0.95 | 0.90 | 20.63 | 16,672,000,000 |
| 21 | 伊力特 | 19.44 | -1.12% | -0.22 | 84,870 | 16,395 | 1.95 | 0.61 | 27.72 | 8,445,609,089 |
| 22 | 金徽酒 | 16.67 | -2.51% | -0.43 | 52,335 | 8,758 | 1.07 | 0.94 | 29.77 | 8,190,090,040 |
| 23 | 张裕B | 15.03 | -1.76% | -0.27 | 2,749 | 415 | 0.06 | 1.36 | 11.39 | 6,815,515,824 |
| 24 | 老白干酒 | 12.30 | -1.99% | -0.25 | 227,625 | 27,997 | 2.60 | 0.89 | 35.14 | 10,783,698,620 |
| 25 | 珠江啤酒 | 11.39 | -3.72% | -0.44 | 151,278 | 17,391 | 0.68 | 0.95 | 52.78 | 25,209,811,387 |
