东湖高新(600133) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 豪尔赛 | 33.07 | -0.21% | -0.07 | 13,574 | 4,488 | 3.61 | 1.10 | 21.90 | 1,243,101,300 |
| 2 | 城地股份 | 22.17 | -0.23% | -0.05 | 9,635 | 2,145 | 0.68 | 0.77 | 17.74 | 3,135,707,064 |
| 3 | 交建股份 | 21.08 | 1.59% | 0.33 | 79,260 | 16,523 | 15.88 | 0.84 | 78.16 | 1,051,892,000 |
| 4 | 美芝股份 | 17.91 | 0.28% | 0.05 | 3,274 | 585 | 1.08 | 0.89 | 120.52 | 544,607,280 |
| 5 | 新疆交建 | 17.71 | -0.11% | -0.02 | 66,325 | 11,740 | 3.84 | 1.23 | 177.10 | 3,059,402,500 |
| 6 | 奇信股份 | 16.79 | -1.18% | -0.20 | 8,859 | 1,495 | 0.39 | 0.93 | 46.64 | 3,777,750,000 |
| 7 | 建艺集团 | 16.30 | -0.85% | -0.14 | 6,196 | 1,015 | 0.45 | 0.38 | 23.62 | 2,250,052,000 |
| 8 | 大千生态 | 14.95 | 0.20% | 0.03 | 2,573 | 384 | 0.36 | 1.09 | 17.12 | 1,066,237,184 |
| 9 | 亚泰国际 | 14.91 | -2.55% | -0.39 | 14,842 | 2,227 | 0.82 | 1.47 | 20.42 | 2,683,800,000 |
| 10 | 东珠生态 | 14.50 | -0.82% | -0.12 | 3,036 | 441 | 0.20 | 0.77 | 13.94 | 2,217,779,060 |
| 11 | 海波重科 | 14.06 | -0.28% | -0.04 | 4,329 | 609 | 0.42 | 1.83 | 40.17 | 1,464,512,096 |
| 12 | 亚翔集成 | 14.03 | -1.47% | -0.21 | 9,412 | 1,328 | 0.97 | 0.97 | 27.51 | 1,354,736,800 |
| 13 | 名雕股份 | 13.50 | -1.17% | -0.16 | 4,467 | 606 | 0.34 | 1.30 | 57.35 | 1,800,090,000 |
| 14 | 中船科技 | 13.35 | 0.75% | 0.10 | 59,896 | 7,967 | 0.81 | 1.47 | 79.46 | 9,828,935,938 |
| 15 | 诚邦股份 | 10.55 | -1.22% | -0.13 | 8,570 | 910 | 0.82 | 0.84 | 58.61 | 1,108,558,109 |
| 16 | 维业股份 | 10.49 | 0.00% | 0.00 | 5,657 | 592 | 0.87 | 0.97 | 25.59 | 685,357,269 |
| 17 | 森特股份 | 10.39 | -0.67% | -0.07 | 2,068 | 215 | 0.04 | 0.80 | 19.60 | 4,987,324,680 |
| 18 | 中国铁建 | 9.78 | 0.51% | 0.05 | 158,899 | 15,487 | 0.14 | 1.06 | 6.99 | 112,501,740,990 |
| 19 | 高新发展 | 9.60 | 0.00% | 0.00 | 12,940 | 1,240 | 0.69 | 1.53 | 35.04 | 1,804,645,248 |
| 20 | 中装建设 | 9.34 | 0.65% | 0.06 | 101,328 | 9,354 | 1.51 | 1.41 | 23.35 | 6,261,188,608 |
| 21 | 中工国际 | 9.33 | -0.32% | -0.03 | 21,631 | 2,019 | 0.19 | 1.12 | 10.98 | 10,381,241,105 |
| 22 | 中国交建 | 8.99 | 0.00% | 0.00 | 141,110 | 12,697 | 0.12 | 1.04 | 7.68 | 105,607,646,471 |
| 23 | 同济科技 | 8.78 | -0.90% | -0.08 | 65,652 | 5,776 | 1.05 | 0.88 | 11.55 | 5,485,406,110 |
| 24 | 天域生态 | 8.51 | 0.12% | 0.01 | 22,626 | 1,915 | 1.85 | 1.15 | 26.62 | 1,038,896,034 |
| 25 | 北方国际 | 8.33 | 0.00% | 0.00 | 21,693 | 1,811 | 0.34 | 1.42 | 9.92 | 5,239,100,246 |
