网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.91

中青旅(600138) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国中免259.12-0.28%-0.7262,471162,9990.320.6647.87505,925,462,961
2三人行112.200.85%0.956,0966,7282.011.1317.183,402,620,734
3科锐国际56.37-0.74%-0.428,6774,9320.480.7547.1610,195,520,141
4德必集团30.570.82%0.253,3311,0161.651.199.86617,850,270
5创业黑马29.710.51%0.15111,67432,81210.230.92270.093,244,598,677
6紫天科技26.910.30%0.0819,5045,2361.220.949.554,318,359,888
7东方嘉盛24.98-2.88%-0.7412,8913,2260.931.1816.433,449,773,696
8因赛集团22.78-0.09%-0.0223,9405,4476.690.5684.25815,765,012
9*ST米奥20.000.00%0.002,2954590.530.62-58.82861,955,540
10海程邦达18.871.40%0.267,5931,4231.480.9115.73968,219,700
11元隆雅图16.77-1.93%-0.3321,0043,5440.950.8423.963,710,651,380
12富森美14.619.93%1.3268,9379,6500.922.9811.8810,934,985,113
13宣亚国际14.220.07%0.0112,4561,7690.770.68-284.402,303,640,000
14ST龙韵11.250.00%0.0012,5191,4061.341.86-56.251,050,052,500
15电声股份10.91-1.00%-0.1115,5601,7071.220.6949.591,396,807,300
16中青旅10.43-0.76%-0.08160,58016,9452.221.16-181.717,549,651,200
17美凯龙9.472.38%0.2276,9297,2100.241.4515.7829,960,375,046
18华铁应急9.301.75%0.1672,6456,6730.831.1616.918,182,371,356
19深大通8.710.46%0.0413,4731,1620.570.90135.252,074,530,084
20引力传媒8.53-0.93%-0.089,3287980.350.5323.692,284,870,537
21传化智联8.491.68%0.14151,32612,7010.500.8117.3325,663,756,428
22兰生股份8.47-0.12%-0.0111,8931,0090.281.0823.023,562,840,179
23畅联股份8.140.49%0.0417,6291,4320.481.0423.323,000,946,938
24凯撒旅业7.80-3.70%-0.30129,64410,2231.610.86-8.346,263,402,012
25分众传媒7.710.39%0.03878,09667,6630.610.5718.30111,349,359,887
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021