网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.69 52周最低:9.24

中青旅(600138) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三人行253.000.80%2.0018,66046,83110.811.2967.654,368,475,100
2中国中免201.0310.00%18.28165,747322,0810.851.35178.15392,506,158,610
3科锐国际46.49-0.28%-0.1313,1596,0560.731.1254.628,368,200,000
4因赛集团30.851.85%0.5613,9424,2485.061.5747.46849,812,610
5宣亚国际30.331.47%0.4467,91720,4086.710.94433.293,070,912,500
6创业黑马26.053.29%0.8336,3939,4177.111.36-1,302.501,332,565,113
7东方嘉盛25.122.74%0.6729,5027,2567.902.9526.44937,589,656
8电声股份23.972.61%0.6125,2726,0455.972.1246.101,014,650,100
9米奥会展22.501.90%0.4211,3242,5244.522.4724.46563,422,500
10元隆雅图22.431.95%0.4343,9249,7472.001.3126.704,932,857,817
11南极电商22.000.64%0.14137,89730,0800.571.1944.9052,817,560,686
12龙韵股份20.34-1.93%-0.4032,2326,5893.451.19-45.201,898,494,920
13引力传媒16.000.00%0.00126,91720,1124.741.41-20.514,285,806,400
14凯撒旅业15.2810.01%1.398,5241,3020.110.20393.8112,269,843,942
15富森美13.183.94%0.5048,9056,3800.652.5015.339,925,817,669
16易见股份12.673.94%0.48183,66522,9021.642.1918.2614,221,409,825
17深大通12.392.14%0.26117,06614,3204.921.2346.492,951,024,999
18锦和商业12.203.21%0.38119,48114,35812.641.5824.901,152,900,000
19省广集团11.403.17%0.353,252,697356,78918.841.40162.8619,678,314,436
20中青旅10.764.47%0.46246,67426,0933.413.2325.437,788,518,400
21美凯龙10.476.84%0.6793,3969,5382.152.6010.474,558,292,668
22畅联股份9.442.16%0.2034,6103,2381.272.1030.212,578,887,225
23长久物流9.424.43%0.4028,4222,6560.513.83471.005,277,793,279
24普路通8.951.82%0.16306,28727,1198.205.6163.933,341,196,583
25众信旅游8.915.57%0.47550,77847,9839.172.68-307.245,348,835,269
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020