网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:8.51

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅154.36-2.16%-3.4115,38623,8570.770.9970.8130,929,036,020
2德方纳米148.00-3.29%-5.0317,96427,0504.170.67200.006,378,693,144
3三棵树137.620.23%0.3134,46746,5371.322.3962.5535,876,926,683
4扬农化工116.00-0.70%-0.8225,98030,1910.840.8831.9935,948,273,212
5药石科技112.18-1.60%-1.8215,50917,3961.081.1391.8816,101,963,945
6瑞丰新材104.991.93%1.99178,813187,87050.280.00101.933,734,073,080
7键凯科技103.991.08%1.114,0624,2042.980.8662.641,418,590,088
8瑞联新材100.63-0.08%-0.082,3992,4201.470.5036.461,638,057,958
9松井股份95.00-3.56%-3.515,9695,7423.301.0365.521,719,945,930
10万华化学81.20-3.20%-2.68217,217178,8701.530.9333.69115,609,021,304
11新宙邦81.00-2.40%-1.9986,17969,8862.101.0069.2333,274,225,953
12天赐材料78.58-1.36%-1.08143,844111,3122.651.1297.0142,680,844,006
13华特气体64.811.11%0.718,7645,6823.071.0145.321,847,085,000
14建龙微纳63.850.28%0.184,3852,8091.670.5732.581,677,147,950
15科思股份63.500.79%0.5012,5537,9034.450.6933.051,791,970,000
16华业香料60.80-3.43%-2.1617,04510,38712.531.1757.13827,325,056
17雅克科技58.38-2.54%-1.5272,57942,9631.870.9459.9322,709,007,642
18容大感光58.001.38%0.7947,47727,3013.041.31161.119,048,000,000
19美瑞新材57.707.45%4.0029,69616,99717.811.2733.74961,859,000
20华宝股份55.601.46%0.8021,38711,8361.850.8127.946,442,928,000
21丸美股份55.020.04%0.028,9094,8801.160.5544.374,236,540,000
22大洋生物52.302.05%1.0512,1996,3768.130.8129.55784,500,000
23上海新阳52.050.66%0.3454,60628,5131.880.71-303.5015,128,276,078
24亚士创能47.87-1.34%-0.6515,2637,2940.780.8933.959,325,076,000
25石大胜华46.74-9.99%-5.19227,103108,69011.201.80150.779,473,263,200
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020